Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,857.39
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,512.53 1,517.22 1,512.53 1,517.22 0.0K
08:31 1,519.25 1,525.65 1,519.25 1,525.65 0.0K
08:32 1,527.32 1,531.20 1,527.32 1,531.20 0.0K
08:33 1,532.12 1,532.12 1,529.61 1,529.65 0.0K
08:34 1,529.60 1,529.60 1,518.10 1,518.71 0.0K
08:35 1,518.47 1,522.83 1,518.47 1,522.83 0.0K
08:36 1,522.84 1,522.99 1,522.58 1,522.99 0.0K
08:37 1,521.94 1,524.06 1,521.94 1,524.06 0.0K
08:38 1,523.74 1,523.74 1,523.29 1,523.29 0.0K
08:39 1,523.73 1,523.73 1,523.25 1,523.48 0.0K
08:40 1,523.86 1,523.86 1,521.79 1,521.79 0.0K
08:41 1,520.86 1,521.20 1,520.62 1,520.62 0.0K
08:42 1,520.70 1,520.70 1,520.28 1,520.61 0.0K
08:43 1,519.89 1,519.89 1,519.12 1,519.81 0.0K
08:44 1,519.77 1,521.68 1,519.77 1,521.68 0.0K
08:45 1,521.79 1,522.05 1,520.02 1,520.02 0.0K
08:46 1,518.11 1,520.47 1,518.04 1,520.47 0.0K
08:47 1,519.77 1,520.17 1,519.45 1,520.17 0.0K
08:48 1,519.93 1,520.45 1,519.93 1,520.19 0.0K
08:49 1,520.14 1,520.30 1,520.14 1,520.30 0.0K
08:50 1,521.11 1,525.36 1,521.11 1,525.30 0.0K
08:51 1,524.16 1,524.16 1,522.34 1,522.40 0.0K
08:52 1,522.15 1,522.68 1,522.15 1,522.64 0.0K
08:53 1,522.56 1,522.56 1,521.97 1,521.97 0.0K
08:54 1,522.13 1,522.46 1,521.73 1,521.73 0.0K
08:55 1,521.83 1,522.64 1,521.69 1,522.64 0.0K
08:56 1,522.52 1,522.65 1,522.14 1,522.14 0.0K
08:57 1,521.96 1,521.96 1,521.34 1,521.34 0.0K
08:58 1,520.79 1,520.79 1,519.68 1,519.68 0.0K
08:59 1,519.75 1,519.75 1,518.81 1,518.81 0.0K
09:00 1,518.64 1,518.64 1,517.22 1,517.31 0.0K
09:01 1,517.26 1,517.26 1,516.06 1,516.06 0.0K
09:02 1,514.75 1,514.75 1,512.68 1,512.68 0.0K
09:03 1,513.25 1,513.25 1,512.15 1,512.15 0.0K
09:04 1,512.38 1,513.09 1,512.32 1,513.09 0.0K
09:05 1,510.84 1,510.84 1,510.40 1,510.40 0.0K
09:06 1,511.61 1,511.61 1,510.93 1,510.93 0.0K
09:07 1,511.38 1,511.38 1,511.12 1,511.12 0.0K
09:08 1,510.55 1,510.77 1,510.52 1,510.77 0.0K
09:09 1,510.83 1,512.12 1,510.83 1,512.12 0.0K
09:10 1,512.46 1,512.46 1,511.13 1,511.34 0.0K
09:11 1,512.11 1,512.16 1,511.34 1,511.34 0.0K
09:12 1,511.52 1,512.48 1,511.52 1,512.48 0.0K
09:13 1,512.35 1,513.54 1,512.35 1,513.54 0.0K
09:14 1,513.50 1,513.90 1,513.15 1,513.45 0.0K
09:15 1,513.31 1,513.31 1,512.99 1,513.25 0.0K
09:16 1,513.50 1,514.60 1,513.39 1,514.60 0.0K
09:17 1,515.06 1,516.26 1,515.03 1,516.26 0.0K
09:18 1,516.09 1,516.09 1,515.63 1,515.63 0.0K
09:19 1,515.75 1,515.77 1,515.50 1,515.77 0.0K
09:20 1,516.04 1,516.04 1,514.82 1,514.82 0.0K
09:21 1,514.96 1,514.96 1,514.37 1,514.37 0.0K
09:22 1,514.59 1,515.16 1,514.59 1,515.16 0.0K
09:23 1,515.04 1,515.76 1,515.04 1,515.76 0.0K
09:24 1,515.90 1,515.90 1,515.57 1,515.57 0.0K
09:25 1,515.65 1,515.73 1,515.32 1,515.53 0.0K
09:26 1,515.19 1,515.98 1,515.19 1,515.98 0.0K
09:27 1,515.94 1,515.94 1,515.62 1,515.82 0.0K
09:28 1,516.17 1,516.32 1,515.84 1,515.84 0.0K
09:29 1,516.01 1,516.08 1,515.93 1,515.93 0.0K
09:30 1,515.48 1,515.48 1,514.12 1,514.79 0.0K
09:31 1,514.86 1,514.86 1,514.23 1,514.37 0.0K
09:32 1,514.51 1,514.51 1,514.15 1,514.30 0.0K
09:33 1,513.49 1,513.49 1,512.40 1,512.40 0.0K
09:34 1,512.52 1,512.67 1,512.52 1,512.54 0.0K
09:35 1,512.44 1,512.67 1,512.39 1,512.67 0.0K
09:36 1,512.56 1,513.12 1,512.56 1,512.73 0.0K
09:37 1,512.49 1,512.63 1,512.06 1,512.63 0.0K
09:38 1,512.09 1,512.58 1,512.09 1,512.54 0.0K
09:39 1,512.73 1,513.55 1,512.73 1,513.55 0.0K
09:40 1,512.92 1,513.48 1,512.92 1,513.06 0.0K
09:41 1,513.50 1,513.63 1,513.17 1,513.17 0.0K
09:42 1,513.76 1,513.76 1,512.88 1,512.88 0.0K
09:43 1,512.83 1,513.70 1,512.83 1,513.70 0.0K
09:44 1,513.88 1,514.06 1,513.71 1,514.06 0.0K
09:45 1,514.14 1,514.14 1,513.33 1,513.33 0.0K
09:46 1,513.44 1,513.68 1,513.44 1,513.47 0.0K
09:47 1,513.19 1,513.27 1,513.12 1,513.12 0.0K
09:48 1,513.05 1,513.25 1,512.96 1,512.97 0.0K
09:49 1,511.75 1,512.01 1,511.57 1,512.01 0.0K
09:50 1,512.10 1,512.91 1,512.10 1,512.27 0.0K
09:51 1,512.47 1,512.48 1,512.34 1,512.48 0.0K
09:52 1,512.43 1,512.70 1,512.43 1,512.70 0.0K
09:53 1,512.17 1,512.17 1,511.54 1,511.54 0.0K
09:54 1,511.69 1,511.91 1,511.69 1,511.76 0.0K
09:55 1,512.24 1,512.52 1,512.08 1,512.52 0.0K
09:56 1,513.20 1,513.42 1,513.20 1,513.39 0.0K
09:57 1,513.16 1,513.16 1,512.96 1,513.15 0.0K
09:58 1,513.27 1,513.28 1,512.59 1,513.28 0.0K
09:59 1,513.54 1,513.54 1,512.57 1,512.57 0.0K
10:00 1,512.75 1,513.55 1,512.53 1,513.55 0.0K
10:01 1,513.42 1,513.42 1,512.00 1,512.35 0.0K
10:02 1,512.42 1,512.99 1,512.36 1,512.99 0.0K
10:03 1,513.28 1,513.28 1,512.97 1,512.97 0.0K
10:04 1,513.02 1,513.02 1,512.79 1,512.79 0.0K
10:05 1,512.79 1,512.79 1,511.87 1,511.87 0.0K
10:06 1,511.14 1,512.07 1,511.14 1,512.07 0.0K
10:07 1,511.99 1,511.99 1,510.26 1,510.72 0.0K
10:08 1,510.78 1,511.01 1,510.64 1,510.92 0.0K
10:09 1,510.74 1,511.04 1,510.74 1,511.04 0.0K
10:10 1,511.13 1,511.52 1,511.13 1,511.52 0.0K
10:11 1,511.57 1,511.66 1,511.24 1,511.66 0.0K
10:12 1,511.72 1,511.72 1,510.69 1,510.69 0.0K
10:13 1,510.59 1,510.61 1,510.28 1,510.61 0.0K
10:14 1,510.52 1,510.52 1,509.81 1,509.93 0.0K
10:15 1,510.02 1,510.54 1,510.02 1,510.32 0.0K
10:16 1,510.13 1,510.13 1,509.66 1,509.91 0.0K
10:17 1,510.00 1,510.99 1,510.00 1,510.99 0.0K
10:18 1,511.29 1,511.29 1,510.02 1,510.02 0.0K
10:19 1,509.81 1,510.02 1,509.69 1,510.02 0.0K
10:20 1,510.20 1,510.39 1,509.84 1,510.28 0.0K
10:21 1,510.80 1,511.09 1,510.43 1,511.09 0.0K
10:22 1,511.01 1,511.28 1,510.86 1,511.12 0.0K
10:23 1,510.78 1,510.78 1,510.66 1,510.77 0.0K
10:24 1,510.17 1,510.17 1,509.59 1,509.59 0.0K
10:25 1,509.45 1,509.76 1,509.41 1,509.76 0.0K
10:26 1,509.66 1,509.85 1,509.66 1,509.85 0.0K
10:27 1,510.09 1,510.36 1,510.00 1,510.00 0.0K
10:28 1,509.88 1,509.88 1,509.48 1,509.48 0.0K
10:29 1,509.56 1,509.63 1,509.46 1,509.59 0.0K
10:30 1,509.56 1,509.91 1,509.25 1,509.25 0.0K
10:31 1,509.04 1,509.12 1,508.92 1,509.12 0.0K
10:32 1,509.30 1,509.30 1,509.08 1,509.08 0.0K
10:33 1,509.08 1,509.08 1,508.72 1,508.72 0.0K
10:34 1,508.51 1,508.58 1,508.39 1,508.58 0.0K
10:35 1,508.84 1,508.84 1,508.51 1,508.51 0.0K
10:36 1,508.64 1,508.69 1,507.89 1,507.89 0.0K
10:37 1,507.31 1,507.47 1,507.30 1,507.47 0.0K
10:38 1,507.54 1,507.60 1,507.27 1,507.27 0.0K
10:39 1,507.27 1,508.49 1,507.27 1,508.49 0.0K
10:40 1,508.52 1,509.47 1,508.52 1,509.10 0.0K
10:41 1,509.02 1,509.02 1,507.87 1,507.87 0.0K
10:42 1,507.59 1,507.59 1,506.96 1,506.96 0.0K
10:43 1,507.07 1,507.07 1,506.16 1,506.16 0.0K
10:44 1,506.25 1,506.36 1,506.22 1,506.22 0.0K
10:45 1,506.05 1,506.36 1,506.05 1,506.17 0.0K
10:46 1,505.74 1,506.06 1,505.74 1,506.06 0.0K
10:47 1,506.22 1,506.45 1,506.03 1,506.45 0.0K
10:48 1,506.38 1,507.00 1,506.38 1,507.00 0.0K
10:49 1,507.08 1,507.10 1,506.49 1,506.49 0.0K
10:50 1,505.87 1,505.87 1,504.63 1,504.99 0.0K
10:51 1,505.37 1,507.11 1,505.37 1,507.11 0.0K
10:52 1,507.70 1,507.70 1,507.46 1,507.59 0.0K
10:53 1,507.29 1,507.43 1,507.05 1,507.05 0.0K
10:54 1,506.93 1,506.93 1,506.30 1,506.30 0.0K
10:55 1,506.65 1,506.65 1,504.43 1,504.43 0.0K
10:56 1,503.95 1,504.40 1,503.66 1,504.40 0.0K
10:57 1,504.12 1,504.40 1,503.62 1,503.62 0.0K
10:58 1,503.14 1,503.14 1,502.85 1,502.94 0.0K
10:59 1,503.05 1,503.29 1,502.85 1,502.85 0.0K
11:00 1,502.80 1,503.73 1,502.80 1,503.42 0.0K
11:01 1,503.47 1,504.13 1,503.47 1,504.13 0.0K
11:02 1,503.68 1,503.68 1,503.24 1,503.56 0.0K
11:03 1,503.41 1,503.41 1,502.96 1,503.21 0.0K
11:04 1,503.35 1,503.92 1,503.35 1,503.92 0.0K
11:05 1,504.46 1,505.01 1,504.46 1,505.01 0.0K
11:06 1,505.03 1,505.40 1,504.95 1,505.40 0.0K
11:07 1,505.58 1,505.79 1,505.46 1,505.79 0.0K
11:08 1,505.68 1,505.94 1,505.32 1,505.94 0.0K
11:09 1,505.76 1,506.89 1,505.76 1,506.81 0.0K
11:10 1,506.74 1,506.99 1,506.42 1,506.42 0.0K
11:11 1,506.44 1,506.44 1,505.78 1,505.90 0.0K
11:12 1,506.00 1,506.00 1,505.15 1,505.15 0.0K
11:13 1,505.01 1,505.01 1,503.96 1,503.96 0.0K
11:14 1,503.90 1,503.90 1,503.21 1,503.21 0.0K
11:15 1,503.19 1,503.50 1,503.19 1,503.44 0.0K
11:16 1,503.24 1,503.62 1,503.16 1,503.55 0.0K
11:17 1,503.45 1,503.45 1,503.23 1,503.23 0.0K
11:18 1,503.04 1,503.04 1,502.50 1,502.50 0.0K
11:19 1,502.51 1,502.61 1,502.46 1,502.46 0.0K
11:20 1,502.90 1,502.90 1,502.25 1,502.25 0.0K
11:21 1,501.89 1,501.89 1,501.50 1,501.50 0.0K
11:22 1,501.51 1,501.51 1,501.28 1,501.28 0.0K
11:23 1,501.11 1,501.21 1,500.92 1,500.92 0.0K
11:24 1,501.10 1,501.10 1,500.47 1,500.47 0.0K
11:25 1,500.29 1,500.84 1,500.29 1,500.74 0.0K
11:26 1,500.01 1,500.25 1,499.87 1,499.87 0.0K
11:27 1,499.63 1,500.23 1,499.63 1,500.23 0.0K
11:28 1,500.22 1,500.26 1,500.22 1,500.24 0.0K
11:29 1,500.33 1,500.83 1,500.33 1,500.33 0.0K
11:30 1,500.72 1,501.34 1,500.72 1,500.90 0.0K
11:31 1,500.67 1,500.83 1,500.56 1,500.83 0.0K
11:32 1,500.53 1,500.53 1,500.28 1,500.31 0.0K
11:33 1,500.35 1,500.35 1,500.09 1,500.09 0.0K
11:34 1,500.12 1,500.15 1,499.83 1,499.85 0.0K
11:35 1,499.67 1,499.67 1,499.01 1,499.01 0.0K
11:36 1,498.84 1,498.84 1,498.09 1,498.09 0.0K
11:37 1,498.38 1,498.57 1,497.93 1,497.93 0.0K
11:38 1,497.73 1,497.88 1,497.52 1,497.70 0.0K
11:39 1,497.75 1,498.48 1,497.75 1,498.48 0.0K
11:40 1,498.79 1,498.84 1,498.64 1,498.84 0.0K
11:41 1,498.86 1,499.36 1,498.74 1,499.36 0.0K
11:42 1,499.53 1,499.93 1,499.53 1,499.93 0.0K
11:43 1,499.86 1,501.39 1,499.86 1,501.39 0.0K
11:44 1,501.82 1,502.07 1,501.82 1,502.07 0.0K
11:45 1,501.68 1,502.29 1,501.63 1,501.89 0.0K
11:46 1,501.67 1,501.67 1,500.79 1,500.79 0.0K
11:47 1,500.80 1,500.98 1,500.79 1,500.98 0.0K
11:48 1,500.92 1,501.08 1,500.78 1,500.78 0.0K
11:49 1,500.49 1,500.55 1,500.45 1,500.55 0.0K
11:50 1,500.53 1,500.68 1,500.20 1,500.20 0.0K
11:51 1,499.98 1,499.98 1,499.76 1,499.83 0.0K
11:52 1,500.02 1,500.80 1,499.76 1,500.77 0.0K
11:53 1,500.30 1,500.30 1,499.38 1,499.38 0.0K
11:54 1,499.64 1,500.06 1,499.33 1,499.85 0.0K
11:55 1,500.09 1,500.37 1,500.09 1,500.12 0.0K
11:56 1,498.70 1,499.20 1,498.64 1,499.20 0.0K
11:57 1,498.97 1,499.35 1,498.97 1,498.97 0.0K
11:58 1,498.98 1,499.44 1,498.98 1,499.11 0.0K
11:59 1,498.62 1,500.15 1,498.62 1,500.15 0.0K
12:00 1,500.34 1,500.34 1,499.33 1,499.33 0.0K
12:01 1,499.34 1,499.43 1,499.03 1,499.43 0.0K
12:02 1,499.41 1,499.41 1,497.89 1,497.92 0.0K
12:03 1,498.14 1,498.32 1,498.14 1,498.27 0.0K
12:04 1,498.20 1,498.20 1,497.74 1,497.76 0.0K
12:05 1,498.39 1,498.39 1,498.08 1,498.08 0.0K
12:06 1,498.82 1,498.82 1,497.34 1,497.34 0.0K
12:07 1,497.23 1,497.32 1,496.71 1,496.71 0.0K
12:08 1,496.58 1,496.80 1,496.49 1,496.80 0.0K
12:09 1,496.70 1,497.45 1,496.70 1,497.14 0.0K
12:10 1,497.29 1,497.40 1,497.27 1,497.40 0.0K
12:11 1,497.74 1,497.74 1,497.45 1,497.54 0.0K
12:12 1,497.26 1,497.39 1,497.26 1,497.39 0.0K
12:13 1,497.48 1,497.48 1,497.12 1,497.17 0.0K
12:14 1,497.32 1,497.54 1,497.17 1,497.54 0.0K
12:15 1,497.31 1,497.74 1,497.08 1,497.08 0.0K
12:16 1,496.84 1,497.27 1,496.64 1,497.25 0.0K
12:17 1,497.27 1,497.27 1,497.08 1,497.08 0.0K
12:18 1,497.31 1,497.43 1,497.25 1,497.43 0.0K
12:19 1,497.77 1,497.89 1,497.64 1,497.89 0.0K
12:20 1,497.78 1,497.78 1,497.35 1,497.64 0.0K
12:21 1,497.59 1,497.68 1,497.59 1,497.68 0.0K
12:22 1,497.83 1,497.83 1,497.42 1,497.42 0.0K
12:23 1,497.45 1,497.45 1,496.95 1,496.95 0.0K
12:24 1,496.39 1,497.26 1,496.39 1,497.26 0.0K
12:25 1,496.50 1,497.90 1,496.49 1,497.90 0.0K
12:26 1,498.23 1,498.23 1,497.50 1,497.60 0.0K
12:27 1,497.73 1,498.18 1,497.46 1,498.18 0.0K
12:28 1,498.14 1,498.14 1,497.89 1,497.89 0.0K
12:29 1,498.41 1,498.58 1,498.21 1,498.58 0.0K
12:30 1,499.02 1,499.02 1,498.72 1,498.78 0.0K
12:31 1,498.97 1,498.97 1,498.59 1,498.78 0.0K
12:32 1,499.51 1,499.53 1,498.96 1,498.96 0.0K
12:33 1,499.05 1,499.33 1,499.05 1,499.33 0.0K
12:34 1,499.33 1,499.78 1,499.33 1,499.63 0.0K
12:35 1,499.68 1,499.68 1,499.53 1,499.53 0.0K
12:36 1,499.62 1,499.83 1,499.55 1,499.83 0.0K
12:37 1,499.57 1,499.79 1,499.57 1,499.79 0.0K
12:38 1,499.83 1,500.28 1,499.83 1,499.96 0.0K
12:39 1,499.95 1,499.95 1,499.50 1,499.50 0.0K
12:40 1,499.52 1,499.52 1,499.14 1,499.14 0.0K
12:41 1,499.01 1,499.01 1,498.67 1,498.67 0.0K
12:42 1,499.21 1,499.21 1,499.00 1,499.10 0.0K
12:43 1,498.96 1,498.96 1,498.06 1,498.06 0.0K
12:44 1,498.00 1,498.19 1,498.00 1,498.11 0.0K
12:45 1,497.84 1,498.25 1,497.84 1,498.18 0.0K
12:46 1,498.24 1,498.30 1,498.13 1,498.13 0.0K
12:47 1,498.11 1,498.11 1,497.47 1,497.93 0.0K
12:48 1,497.81 1,497.89 1,497.54 1,497.89 0.0K
12:49 1,497.86 1,498.05 1,497.86 1,498.00 0.0K
12:50 1,498.07 1,498.54 1,498.07 1,498.54 0.0K
12:51 1,498.10 1,498.10 1,497.94 1,498.06 0.0K
12:52 1,498.03 1,498.16 1,498.02 1,498.09 0.0K
12:53 1,498.07 1,498.27 1,498.05 1,498.27 0.0K
12:54 1,498.13 1,498.13 1,497.94 1,497.94 0.0K
12:55 1,497.89 1,498.16 1,497.89 1,497.94 0.0K
12:56 1,498.04 1,498.04 1,497.67 1,497.67 0.0K
12:57 1,497.69 1,497.80 1,497.69 1,497.78 0.0K
12:58 1,497.93 1,497.93 1,497.37 1,497.63 0.0K
12:59 1,497.69 1,497.96 1,497.50 1,497.96 0.0K
13:00 1,497.92 1,497.92 1,496.54 1,496.58 0.0K
13:01 1,496.49 1,496.63 1,496.49 1,496.63 0.0K
13:02 1,496.54 1,496.74 1,496.43 1,496.47 0.0K
13:03 1,496.67 1,497.11 1,496.67 1,497.11 0.0K
13:04 1,496.95 1,496.96 1,496.88 1,496.88 0.0K
13:05 1,496.77 1,496.77 1,496.21 1,496.21 0.0K
13:06 1,496.51 1,496.58 1,496.51 1,496.54 0.0K
13:07 1,496.39 1,496.39 1,495.93 1,496.17 0.0K
13:08 1,496.01 1,496.03 1,495.79 1,495.85 0.0K
13:09 1,495.89 1,495.89 1,495.77 1,495.78 0.0K
13:10 1,495.62 1,495.72 1,495.22 1,495.72 0.0K
13:11 1,495.42 1,495.44 1,495.22 1,495.44 0.0K
13:12 1,495.47 1,495.52 1,495.46 1,495.46 0.0K
13:13 1,495.49 1,495.83 1,495.36 1,495.83 0.0K
13:14 1,495.63 1,495.90 1,495.63 1,495.90 0.0K
13:15 1,495.83 1,496.09 1,495.83 1,495.96 0.0K
13:16 1,495.98 1,496.00 1,495.37 1,495.37 0.0K
13:17 1,495.16 1,495.25 1,495.12 1,495.12 0.0K
13:18 1,495.19 1,495.30 1,495.19 1,495.30 0.0K
13:19 1,495.21 1,495.67 1,495.19 1,495.67 0.0K
13:20 1,495.90 1,495.90 1,495.51 1,495.61 0.0K
13:21 1,495.38 1,495.41 1,495.31 1,495.41 0.0K
13:22 1,495.41 1,495.50 1,495.40 1,495.45 0.0K
13:23 1,495.93 1,495.93 1,495.63 1,495.63 0.0K
13:24 1,495.70 1,495.70 1,494.96 1,494.96 0.0K
13:25 1,494.99 1,494.99 1,494.07 1,494.07 0.0K
13:26 1,494.03 1,494.09 1,493.93 1,493.93 0.0K
13:27 1,494.05 1,494.18 1,493.92 1,493.98 0.0K
13:28 1,494.14 1,494.14 1,493.74 1,493.76 0.0K
13:29 1,493.61 1,493.61 1,493.51 1,493.59 0.0K
13:30 1,493.85 1,494.23 1,493.85 1,494.23 0.0K
13:31 1,494.55 1,495.07 1,494.55 1,494.60 0.0K
13:32 1,494.69 1,494.69 1,493.17 1,493.17 0.0K
13:33 1,492.77 1,493.11 1,492.77 1,493.11 0.0K
13:34 1,493.40 1,493.59 1,493.40 1,493.59 0.0K
13:35 1,493.40 1,493.40 1,493.12 1,493.13 0.0K
13:36 1,492.96 1,493.28 1,492.96 1,493.11 0.0K
13:37 1,493.11 1,493.16 1,492.90 1,492.90 0.0K
13:38 1,492.61 1,492.82 1,492.59 1,492.82 0.0K
13:39 1,492.73 1,492.88 1,492.72 1,492.88 0.0K
13:40 1,493.03 1,493.40 1,493.03 1,493.28 0.0K
13:41 1,493.19 1,493.19 1,493.06 1,493.13 0.0K
13:42 1,493.24 1,493.27 1,492.99 1,492.99 0.0K
13:43 1,492.89 1,493.32 1,492.89 1,493.32 0.0K
13:44 1,493.43 1,493.91 1,493.43 1,493.91 0.0K
13:45 1,494.04 1,494.16 1,493.85 1,494.16 0.0K
13:46 1,494.31 1,494.49 1,494.27 1,494.42 0.0K
13:47 1,494.63 1,494.76 1,494.62 1,494.62 0.0K
13:48 1,494.62 1,494.67 1,494.51 1,494.67 0.0K
13:49 1,494.78 1,495.35 1,494.78 1,495.28 0.0K
13:50 1,495.03 1,495.36 1,495.03 1,495.36 0.0K
13:51 1,495.22 1,495.22 1,495.11 1,495.11 0.0K
13:52 1,495.19 1,495.72 1,495.19 1,495.72 0.0K
13:53 1,495.02 1,495.09 1,494.85 1,494.85 0.0K
13:54 1,494.79 1,495.03 1,494.71 1,494.82 0.0K
13:55 1,494.86 1,494.86 1,494.47 1,494.52 0.0K
13:56 1,494.58 1,494.97 1,494.45 1,494.97 0.0K
13:57 1,494.97 1,494.97 1,494.39 1,494.50 0.0K
13:58 1,494.75 1,494.75 1,494.47 1,494.47 0.0K
13:59 1,494.39 1,494.59 1,494.39 1,494.47 0.0K
14:00 1,494.53 1,494.53 1,494.12 1,494.12 0.0K
14:01 1,494.14 1,494.14 1,494.07 1,494.09 0.0K
14:02 1,494.08 1,494.08 1,493.54 1,493.54 0.0K
14:03 1,493.29 1,493.29 1,492.97 1,493.10 0.0K
14:04 1,492.86 1,492.86 1,492.59 1,492.59 0.0K
14:05 1,492.51 1,492.78 1,492.50 1,492.70 0.0K
14:06 1,492.85 1,492.85 1,492.58 1,492.79 0.0K
14:07 1,492.62 1,492.92 1,492.57 1,492.92 0.0K
14:08 1,492.81 1,492.95 1,492.81 1,492.95 0.0K
14:09 1,493.06 1,493.09 1,493.04 1,493.05 0.0K
14:10 1,492.80 1,492.80 1,492.60 1,492.73 0.0K
14:11 1,492.50 1,492.82 1,492.33 1,492.82 0.0K
14:12 1,492.90 1,493.07 1,492.90 1,493.07 0.0K
14:13 1,492.99 1,493.37 1,492.99 1,493.37 0.0K
14:14 1,493.31 1,493.39 1,493.22 1,493.39 0.0K
14:15 1,493.41 1,493.60 1,493.41 1,493.50 0.0K
14:16 1,493.27 1,493.35 1,493.13 1,493.17 0.0K
14:17 1,493.07 1,493.07 1,492.61 1,492.61 0.0K
14:18 1,492.55 1,492.91 1,492.55 1,492.91 0.0K
14:19 1,492.84 1,492.84 1,492.18 1,492.21 0.0K
14:20 1,492.10 1,492.77 1,492.08 1,492.77 0.0K
14:21 1,492.57 1,492.99 1,492.57 1,492.72 0.0K
14:22 1,492.68 1,492.77 1,492.68 1,492.68 0.0K
14:23 1,492.63 1,492.63 1,492.58 1,492.58 0.0K
14:24 1,492.67 1,493.32 1,492.67 1,493.32 0.0K
14:25 1,493.31 1,493.31 1,493.03 1,493.03 0.0K
14:26 1,493.08 1,493.33 1,493.08 1,493.33 0.0K
14:27 1,493.27 1,493.35 1,493.22 1,493.22 0.0K
14:28 1,493.15 1,493.17 1,492.93 1,493.08 0.0K
14:29 1,492.81 1,493.39 1,492.81 1,493.39 0.0K
14:30 1,494.30 1,494.30 1,493.96 1,494.18 0.0K
14:31 1,494.19 1,494.19 1,493.88 1,494.08 0.0K
14:32 1,493.93 1,493.93 1,493.62 1,493.62 0.0K
14:33 1,493.71 1,493.71 1,493.36 1,493.68 0.0K
14:34 1,493.70 1,493.96 1,493.70 1,493.96 0.0K
14:35 1,493.58 1,493.58 1,492.78 1,492.78 0.0K
14:36 1,492.57 1,492.90 1,492.46 1,492.46 0.0K
14:37 1,492.56 1,492.56 1,491.91 1,491.91 0.0K
14:38 1,491.74 1,491.74 1,491.44 1,491.44 0.0K
14:39 1,491.76 1,491.76 1,491.51 1,491.51 0.0K
14:40 1,491.41 1,491.41 1,490.29 1,490.29 0.0K
14:41 1,489.97 1,489.97 1,489.15 1,489.15 0.0K
14:42 1,489.00 1,489.00 1,488.31 1,488.38 0.0K
14:43 1,488.32 1,488.70 1,488.15 1,488.70 0.0K
14:44 1,488.89 1,488.89 1,488.41 1,488.41 0.0K
14:45 1,488.12 1,488.44 1,487.99 1,488.44 0.0K
14:46 1,488.18 1,488.56 1,488.18 1,488.56 0.0K
14:47 1,488.59 1,488.59 1,488.26 1,488.31 0.0K
14:48 1,488.07 1,488.27 1,488.07 1,488.14 0.0K
14:49 1,487.85 1,488.54 1,487.68 1,488.54 0.0K
14:50 1,488.70 1,488.70 1,487.94 1,487.94 0.0K
14:51 1,488.20 1,488.26 1,488.04 1,488.07 0.0K
14:52 1,488.72 1,488.72 1,488.02 1,488.02 0.0K
14:53 1,487.95 1,488.57 1,487.95 1,488.25 0.0K
14:54 1,488.03 1,488.03 1,487.97 1,487.97 0.0K
14:55 1,488.07 1,488.73 1,488.07 1,488.60 0.0K
14:56 1,488.90 1,489.50 1,488.90 1,489.50 0.0K
14:57 1,489.36 1,489.99 1,489.34 1,489.99 0.0K
14:58 1,490.28 1,490.46 1,489.90 1,489.90 0.0K
14:59 1,489.74 1,490.17 1,489.54 1,490.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음