Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,915.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,595.22 1,595.22 1,593.25 1,593.25 0.0K
08:31 1,592.06 1,592.22 1,591.09 1,591.09 0.0K
08:32 1,590.10 1,590.19 1,589.32 1,590.04 0.0K
08:33 1,587.70 1,588.42 1,587.69 1,587.85 0.0K
08:34 1,587.15 1,587.25 1,586.89 1,586.89 0.0K
08:35 1,587.00 1,587.75 1,586.46 1,586.80 0.0K
08:36 1,586.58 1,586.96 1,586.58 1,586.74 0.0K
08:37 1,586.21 1,586.94 1,586.21 1,586.56 0.0K
08:38 1,587.30 1,588.50 1,587.25 1,588.50 0.0K
08:39 1,588.60 1,588.98 1,588.49 1,588.98 0.0K
08:40 1,589.06 1,589.77 1,588.91 1,588.91 0.0K
08:41 1,589.47 1,589.72 1,588.67 1,588.67 0.0K
08:42 1,588.84 1,588.84 1,588.25 1,588.25 0.0K
08:43 1,587.95 1,589.73 1,587.81 1,589.60 0.0K
08:44 1,590.66 1,590.66 1,589.44 1,589.73 0.0K
08:45 1,589.91 1,589.91 1,589.58 1,589.58 0.0K
08:46 1,589.68 1,589.74 1,589.68 1,589.74 0.0K
08:47 1,588.60 1,588.65 1,587.26 1,587.26 0.0K
08:48 1,586.98 1,588.13 1,586.98 1,588.13 0.0K
08:49 1,587.72 1,588.25 1,587.43 1,587.43 0.0K
08:50 1,586.82 1,588.20 1,586.82 1,588.20 0.0K
08:51 1,588.07 1,588.18 1,587.84 1,587.84 0.0K
08:52 1,587.92 1,587.92 1,587.44 1,587.62 0.0K
08:53 1,586.05 1,588.52 1,585.51 1,588.52 0.0K
08:54 1,587.91 1,588.89 1,587.91 1,588.46 0.0K
08:55 1,588.35 1,588.47 1,587.90 1,587.90 0.0K
08:56 1,588.22 1,588.58 1,588.22 1,588.47 0.0K
08:57 1,588.42 1,588.47 1,587.54 1,588.47 0.0K
08:58 1,587.86 1,588.62 1,587.51 1,587.51 0.0K
08:59 1,587.68 1,587.68 1,586.46 1,587.10 0.0K
09:00 1,587.14 1,587.90 1,587.14 1,587.90 0.0K
09:01 1,588.38 1,590.11 1,588.38 1,590.11 0.0K
09:02 1,589.77 1,589.77 1,589.33 1,589.41 0.0K
09:03 1,588.76 1,589.93 1,588.76 1,589.61 0.0K
09:04 1,590.07 1,592.40 1,590.07 1,591.87 0.0K
09:05 1,591.94 1,594.92 1,591.94 1,594.83 0.0K
09:06 1,594.17 1,596.72 1,594.17 1,595.92 0.0K
09:07 1,597.04 1,600.56 1,597.04 1,600.56 0.0K
09:08 1,599.63 1,601.61 1,599.05 1,601.61 0.0K
09:09 1,601.66 1,603.01 1,601.66 1,603.01 0.0K
09:10 1,605.09 1,605.90 1,604.13 1,604.13 0.0K
09:11 1,602.15 1,602.83 1,602.15 1,602.49 0.0K
09:12 1,602.02 1,602.02 1,596.79 1,596.79 0.0K
09:13 1,597.74 1,599.62 1,597.74 1,599.62 0.0K
09:14 1,601.91 1,601.91 1,599.83 1,599.91 0.0K
09:15 1,600.39 1,601.79 1,600.39 1,600.45 0.0K
09:16 1,600.52 1,600.93 1,600.22 1,600.93 0.0K
09:17 1,601.05 1,602.59 1,601.05 1,602.59 0.0K
09:18 1,601.94 1,602.00 1,601.01 1,601.01 0.0K
09:19 1,601.20 1,601.46 1,601.00 1,601.18 0.0K
09:20 1,601.38 1,603.38 1,600.15 1,603.38 0.0K
09:21 1,603.10 1,603.10 1,601.75 1,601.80 0.0K
09:22 1,601.29 1,601.94 1,601.29 1,601.94 0.0K
09:23 1,601.03 1,601.26 1,600.87 1,600.87 0.0K
09:24 1,600.42 1,601.76 1,600.42 1,601.22 0.0K
09:25 1,601.66 1,601.66 1,600.88 1,600.94 0.0K
09:26 1,600.42 1,600.42 1,599.51 1,599.51 0.0K
09:27 1,598.97 1,598.97 1,596.66 1,596.66 0.0K
09:28 1,597.62 1,598.36 1,597.62 1,598.36 0.0K
09:29 1,600.39 1,600.39 1,598.57 1,598.62 0.0K
09:30 1,598.48 1,598.48 1,597.17 1,597.67 0.0K
09:31 1,596.79 1,596.79 1,596.15 1,596.15 0.0K
09:32 1,596.41 1,596.41 1,595.31 1,595.31 0.0K
09:33 1,594.91 1,595.31 1,594.91 1,595.31 0.0K
09:34 1,595.13 1,595.13 1,594.38 1,594.38 0.0K
09:35 1,594.54 1,594.54 1,594.14 1,594.27 0.0K
09:36 1,593.57 1,593.57 1,592.84 1,592.84 0.0K
09:37 1,593.04 1,593.24 1,592.90 1,593.24 0.0K
09:38 1,593.54 1,594.26 1,593.54 1,594.26 0.0K
09:39 1,594.03 1,594.33 1,594.03 1,594.33 0.0K
09:40 1,594.93 1,594.93 1,594.45 1,594.45 0.0K
09:41 1,594.59 1,595.18 1,594.45 1,594.45 0.0K
09:42 1,594.64 1,594.64 1,593.88 1,593.88 0.0K
09:43 1,593.35 1,594.18 1,593.35 1,594.11 0.0K
09:44 1,593.81 1,594.13 1,593.36 1,594.13 0.0K
09:45 1,594.16 1,594.94 1,594.16 1,594.94 0.0K
09:46 1,594.31 1,594.92 1,594.31 1,594.92 0.0K
09:47 1,594.83 1,595.05 1,594.78 1,594.78 0.0K
09:48 1,594.91 1,594.91 1,594.50 1,594.52 0.0K
09:49 1,594.08 1,594.62 1,594.08 1,594.49 0.0K
09:50 1,593.58 1,593.58 1,592.78 1,592.78 0.0K
09:51 1,592.70 1,593.11 1,592.27 1,592.39 0.0K
09:52 1,592.26 1,592.69 1,592.26 1,592.34 0.0K
09:53 1,592.39 1,592.92 1,592.39 1,592.92 0.0K
09:54 1,592.35 1,592.54 1,592.01 1,592.01 0.0K
09:55 1,591.99 1,592.43 1,591.85 1,591.85 0.0K
09:56 1,591.85 1,591.85 1,591.49 1,591.72 0.0K
09:57 1,591.60 1,592.77 1,591.60 1,592.77 0.0K
09:58 1,592.47 1,592.47 1,592.31 1,592.43 0.0K
09:59 1,592.31 1,592.83 1,592.31 1,592.66 0.0K
10:00 1,592.82 1,592.82 1,591.16 1,591.16 0.0K
10:01 1,590.55 1,591.46 1,590.55 1,591.11 0.0K
10:02 1,591.10 1,591.26 1,591.07 1,591.18 0.0K
10:03 1,591.70 1,591.81 1,591.49 1,591.81 0.0K
10:04 1,591.70 1,592.13 1,591.70 1,591.89 0.0K
10:05 1,592.09 1,592.39 1,592.02 1,592.02 0.0K
10:06 1,592.11 1,592.22 1,592.11 1,592.13 0.0K
10:07 1,592.21 1,592.90 1,592.21 1,592.86 0.0K
10:08 1,593.25 1,593.83 1,593.17 1,593.83 0.0K
10:09 1,593.70 1,594.00 1,593.70 1,593.74 0.0K
10:10 1,593.64 1,593.80 1,593.64 1,593.80 0.0K
10:11 1,593.54 1,593.54 1,593.09 1,593.09 0.0K
10:12 1,592.54 1,592.65 1,592.36 1,592.65 0.0K
10:13 1,592.39 1,592.47 1,591.93 1,591.93 0.0K
10:14 1,591.69 1,591.69 1,590.76 1,590.76 0.0K
10:15 1,590.25 1,590.84 1,590.25 1,590.81 0.0K
10:16 1,591.03 1,591.87 1,591.03 1,591.87 0.0K
10:17 1,592.04 1,592.04 1,591.54 1,591.71 0.0K
10:18 1,591.57 1,591.66 1,591.50 1,591.66 0.0K
10:19 1,592.75 1,592.75 1,592.31 1,592.57 0.0K
10:20 1,592.86 1,592.86 1,592.64 1,592.74 0.0K
10:21 1,592.89 1,593.18 1,592.89 1,593.18 0.0K
10:22 1,593.32 1,593.42 1,593.32 1,593.42 0.0K
10:23 1,593.43 1,593.77 1,593.43 1,593.77 0.0K
10:24 1,594.14 1,594.14 1,593.57 1,593.91 0.0K
10:25 1,593.81 1,594.08 1,593.81 1,594.08 0.0K
10:26 1,594.08 1,594.08 1,593.35 1,593.45 0.0K
10:27 1,593.61 1,593.73 1,593.30 1,593.46 0.0K
10:28 1,593.70 1,593.71 1,593.20 1,593.33 0.0K
10:29 1,593.34 1,599.47 1,593.23 1,599.47 0.0K
10:30 1,598.38 1,601.41 1,598.00 1,601.17 0.0K
10:31 1,601.97 1,604.40 1,601.97 1,604.40 0.0K
10:32 1,607.32 1,610.19 1,607.32 1,610.19 0.0K
10:33 1,610.11 1,614.31 1,610.11 1,614.31 0.0K
10:34 1,611.78 1,611.78 1,605.79 1,605.79 0.0K
10:35 1,605.48 1,605.48 1,603.00 1,603.00 0.0K
10:36 1,603.48 1,603.48 1,600.49 1,600.49 0.0K
10:37 1,601.80 1,601.96 1,600.60 1,600.60 0.0K
10:38 1,600.76 1,602.09 1,600.29 1,602.09 0.0K
10:39 1,601.70 1,601.70 1,601.30 1,601.35 0.0K
10:40 1,600.85 1,600.85 1,600.01 1,600.01 0.0K
10:41 1,601.04 1,601.04 1,599.73 1,600.12 0.0K
10:42 1,600.51 1,600.83 1,600.27 1,600.27 0.0K
10:43 1,599.38 1,600.37 1,599.38 1,600.37 0.0K
10:44 1,600.37 1,600.79 1,600.37 1,600.68 0.0K
10:45 1,600.95 1,600.95 1,599.97 1,599.97 0.0K
10:46 1,599.96 1,600.83 1,599.95 1,599.97 0.0K
10:47 1,599.12 1,600.74 1,599.12 1,600.74 0.0K
10:48 1,600.26 1,600.56 1,599.81 1,600.56 0.0K
10:49 1,600.50 1,600.50 1,600.00 1,600.16 0.0K
10:50 1,600.99 1,600.99 1,597.13 1,597.66 0.0K
10:51 1,598.05 1,598.05 1,597.78 1,597.78 0.0K
10:52 1,596.96 1,598.50 1,596.96 1,598.50 0.0K
10:53 1,598.64 1,598.96 1,597.96 1,597.96 0.0K
10:54 1,598.38 1,598.72 1,598.38 1,598.72 0.0K
10:55 1,598.96 1,599.04 1,598.70 1,599.04 0.0K
10:56 1,598.27 1,598.41 1,597.55 1,597.55 0.0K
10:57 1,597.69 1,597.69 1,597.09 1,597.09 0.0K
10:58 1,596.68 1,597.30 1,596.68 1,597.30 0.0K
10:59 1,597.18 1,597.55 1,597.18 1,597.55 0.0K
11:00 1,597.49 1,597.49 1,596.85 1,596.85 0.0K
11:01 1,597.06 1,597.39 1,597.06 1,597.18 0.0K
11:02 1,597.30 1,597.31 1,597.08 1,597.31 0.0K
11:03 1,597.11 1,597.52 1,597.11 1,597.52 0.0K
11:04 1,596.94 1,597.25 1,596.81 1,597.17 0.0K
11:05 1,595.83 1,596.44 1,594.57 1,594.57 0.0K
11:06 1,594.55 1,594.55 1,592.72 1,593.39 0.0K
11:07 1,592.74 1,592.81 1,592.58 1,592.58 0.0K
11:08 1,592.96 1,593.18 1,592.96 1,593.18 0.0K
11:09 1,593.12 1,594.76 1,593.12 1,594.76 0.0K
11:10 1,594.76 1,595.32 1,594.76 1,594.83 0.0K
11:11 1,594.52 1,594.90 1,594.17 1,594.90 0.0K
11:12 1,594.55 1,594.91 1,594.55 1,594.81 0.0K
11:13 1,595.18 1,596.59 1,595.18 1,596.59 0.0K
11:14 1,597.37 1,597.37 1,596.82 1,596.82 0.0K
11:15 1,596.54 1,596.54 1,595.33 1,595.33 0.0K
11:16 1,595.59 1,596.38 1,595.59 1,596.38 0.0K
11:17 1,597.01 1,597.01 1,596.54 1,596.57 0.0K
11:18 1,596.73 1,596.92 1,596.67 1,596.92 0.0K
11:19 1,596.51 1,596.54 1,596.09 1,596.09 0.0K
11:20 1,595.97 1,596.40 1,595.97 1,596.40 0.0K
11:21 1,596.92 1,598.48 1,596.92 1,598.48 0.0K
11:22 1,598.75 1,599.30 1,598.75 1,599.30 0.0K
11:23 1,599.41 1,599.92 1,599.41 1,599.45 0.0K
11:24 1,599.43 1,599.43 1,598.61 1,598.65 0.0K
11:25 1,598.81 1,598.81 1,597.48 1,597.48 0.0K
11:26 1,597.49 1,598.34 1,597.49 1,598.34 0.0K
11:27 1,598.02 1,598.02 1,596.40 1,596.40 0.0K
11:28 1,596.55 1,596.71 1,596.27 1,596.71 0.0K
11:29 1,596.82 1,597.00 1,596.70 1,596.70 0.0K
11:30 1,596.48 1,596.86 1,596.43 1,596.86 0.0K
11:31 1,597.06 1,597.19 1,596.69 1,596.69 0.0K
11:32 1,597.72 1,598.20 1,597.72 1,598.20 0.0K
11:33 1,597.89 1,597.90 1,597.53 1,597.53 0.0K
11:34 1,598.11 1,598.27 1,597.69 1,597.82 0.0K
11:35 1,597.85 1,597.85 1,596.74 1,596.74 0.0K
11:36 1,596.77 1,596.77 1,595.90 1,595.90 0.0K
11:37 1,595.78 1,595.78 1,595.19 1,595.19 0.0K
11:38 1,595.30 1,595.65 1,594.81 1,594.81 0.0K
11:39 1,594.69 1,594.96 1,594.56 1,594.62 0.0K
11:40 1,594.39 1,594.76 1,594.21 1,594.21 0.0K
11:41 1,594.42 1,595.12 1,594.42 1,594.66 0.0K
11:42 1,595.06 1,595.10 1,594.71 1,594.71 0.0K
11:43 1,595.45 1,596.58 1,595.45 1,596.28 0.0K
11:44 1,596.34 1,596.88 1,596.34 1,596.44 0.0K
11:45 1,596.60 1,596.69 1,596.41 1,596.41 0.0K
11:46 1,596.64 1,596.64 1,596.27 1,596.27 0.0K
11:47 1,595.88 1,595.94 1,595.63 1,595.94 0.0K
11:48 1,595.83 1,595.83 1,595.53 1,595.80 0.0K
11:49 1,596.05 1,596.20 1,595.78 1,595.88 0.0K
11:50 1,595.76 1,596.22 1,595.76 1,596.10 0.0K
11:51 1,596.35 1,597.12 1,596.24 1,597.12 0.0K
11:52 1,597.34 1,597.50 1,597.30 1,597.50 0.0K
11:53 1,596.79 1,596.79 1,596.59 1,596.60 0.0K
11:54 1,596.69 1,596.93 1,596.10 1,596.10 0.0K
11:55 1,596.82 1,597.47 1,596.82 1,596.90 0.0K
11:56 1,596.90 1,597.31 1,596.90 1,597.04 0.0K
11:57 1,596.97 1,597.45 1,596.97 1,597.06 0.0K
11:58 1,596.98 1,597.13 1,596.95 1,597.13 0.0K
11:59 1,597.18 1,598.30 1,597.18 1,597.90 0.0K
12:00 1,597.69 1,599.04 1,597.69 1,599.04 0.0K
12:01 1,598.83 1,599.04 1,598.68 1,598.90 0.0K
12:02 1,598.99 1,599.55 1,598.74 1,599.55 0.0K
12:03 1,599.23 1,599.45 1,599.23 1,599.42 0.0K
12:04 1,599.38 1,599.38 1,599.05 1,599.14 0.0K
12:05 1,599.24 1,600.05 1,599.24 1,600.05 0.0K
12:06 1,599.90 1,599.98 1,599.55 1,599.55 0.0K
12:07 1,599.69 1,599.86 1,599.69 1,599.72 0.0K
12:08 1,599.58 1,599.58 1,599.45 1,599.55 0.0K
12:09 1,599.42 1,599.42 1,599.09 1,599.40 0.0K
12:10 1,599.04 1,599.04 1,598.31 1,598.31 0.0K
12:11 1,598.44 1,598.95 1,598.44 1,598.91 0.0K
12:12 1,598.70 1,598.70 1,598.60 1,598.60 0.0K
12:13 1,598.83 1,598.93 1,598.76 1,598.91 0.0K
12:14 1,598.82 1,599.63 1,598.82 1,599.07 0.0K
12:15 1,598.88 1,598.88 1,598.40 1,598.40 0.0K
12:16 1,598.47 1,598.75 1,598.46 1,598.63 0.0K
12:17 1,597.65 1,597.70 1,597.12 1,597.33 0.0K
12:18 1,597.52 1,597.80 1,597.19 1,597.80 0.0K
12:19 1,597.80 1,597.91 1,597.72 1,597.85 0.0K
12:20 1,597.61 1,597.88 1,597.61 1,597.86 0.0K
12:21 1,597.63 1,597.82 1,597.63 1,597.82 0.0K
12:22 1,597.82 1,597.82 1,597.48 1,597.80 0.0K
12:23 1,597.71 1,597.71 1,597.01 1,597.01 0.0K
12:24 1,596.55 1,596.68 1,596.55 1,596.55 0.0K
12:25 1,596.39 1,597.33 1,596.39 1,597.33 0.0K
12:26 1,597.55 1,597.72 1,597.51 1,597.72 0.0K
12:27 1,597.23 1,597.23 1,596.40 1,596.40 0.0K
12:28 1,595.99 1,596.06 1,595.61 1,595.61 0.0K
12:29 1,595.74 1,597.21 1,595.74 1,597.21 0.0K
12:30 1,597.84 1,598.53 1,597.84 1,598.42 0.0K
12:31 1,598.27 1,598.89 1,598.27 1,598.89 0.0K
12:32 1,598.53 1,598.61 1,598.30 1,598.30 0.0K
12:33 1,599.01 1,599.10 1,599.01 1,599.10 0.0K
12:34 1,598.99 1,599.49 1,598.96 1,598.99 0.0K
12:35 1,599.13 1,599.98 1,599.13 1,599.92 0.0K
12:36 1,599.55 1,599.85 1,599.45 1,599.85 0.0K
12:37 1,600.23 1,600.23 1,599.28 1,599.28 0.0K
12:38 1,599.22 1,599.35 1,599.05 1,599.35 0.0K
12:39 1,599.30 1,599.50 1,599.30 1,599.35 0.0K
12:40 1,599.10 1,599.26 1,598.81 1,599.26 0.0K
12:41 1,599.55 1,599.62 1,599.23 1,599.62 0.0K
12:42 1,599.24 1,600.00 1,598.91 1,600.00 0.0K
12:43 1,599.96 1,600.20 1,599.86 1,600.20 0.0K
12:44 1,599.99 1,600.43 1,599.99 1,600.43 0.0K
12:45 1,600.43 1,600.43 1,599.41 1,599.41 0.0K
12:46 1,599.46 1,600.50 1,599.46 1,600.50 0.0K
12:47 1,600.59 1,600.91 1,600.59 1,600.91 0.0K
12:48 1,600.98 1,601.11 1,600.97 1,601.11 0.0K
12:49 1,601.75 1,602.28 1,601.75 1,602.19 0.0K
12:50 1,601.94 1,601.94 1,601.43 1,601.43 0.0K
12:51 1,601.17 1,601.26 1,600.88 1,600.88 0.0K
12:52 1,601.32 1,601.32 1,600.88 1,601.25 0.0K
12:53 1,600.60 1,600.83 1,600.60 1,600.83 0.0K
12:54 1,600.79 1,602.00 1,600.79 1,602.00 0.0K
12:55 1,601.86 1,601.86 1,600.51 1,600.51 0.0K
12:56 1,600.75 1,601.40 1,600.75 1,601.40 0.0K
12:57 1,601.22 1,601.22 1,600.94 1,600.94 0.0K
12:58 1,600.84 1,601.28 1,600.78 1,601.28 0.0K
12:59 1,600.67 1,600.81 1,600.61 1,600.81 0.0K
13:00 1,601.04 1,601.52 1,600.65 1,601.52 0.0K
13:01 1,601.88 1,602.38 1,601.88 1,602.38 0.0K
13:02 1,601.88 1,601.88 1,599.79 1,599.79 0.0K
13:03 1,599.97 1,600.32 1,599.72 1,599.72 0.0K
13:04 1,600.00 1,600.28 1,600.00 1,600.20 0.0K
13:05 1,600.43 1,600.73 1,600.43 1,600.46 0.0K
13:06 1,600.57 1,600.96 1,600.41 1,600.52 0.0K
13:07 1,600.57 1,600.96 1,600.54 1,600.96 0.0K
13:08 1,601.09 1,601.19 1,600.64 1,601.19 0.0K
13:09 1,601.16 1,601.16 1,600.77 1,600.77 0.0K
13:10 1,600.66 1,600.75 1,600.14 1,600.14 0.0K
13:11 1,600.15 1,600.26 1,600.15 1,600.26 0.0K
13:12 1,599.96 1,600.07 1,599.82 1,600.07 0.0K
13:13 1,600.70 1,601.36 1,600.70 1,601.36 0.0K
13:14 1,601.38 1,601.51 1,600.54 1,600.54 0.0K
13:15 1,600.29 1,600.33 1,600.02 1,600.02 0.0K
13:16 1,599.98 1,600.04 1,599.63 1,599.94 0.0K
13:17 1,600.63 1,601.09 1,600.42 1,601.09 0.0K
13:18 1,601.10 1,601.12 1,600.51 1,600.51 0.0K
13:19 1,600.40 1,600.40 1,600.02 1,600.08 0.0K
13:20 1,600.16 1,600.16 1,599.81 1,599.81 0.0K
13:21 1,599.92 1,600.13 1,599.57 1,599.57 0.0K
13:22 1,599.32 1,600.04 1,599.32 1,600.04 0.0K
13:23 1,600.34 1,600.54 1,600.16 1,600.38 0.0K
13:24 1,600.03 1,600.03 1,599.81 1,599.81 0.0K
13:25 1,599.86 1,600.35 1,599.86 1,600.35 0.0K
13:26 1,600.36 1,600.36 1,599.94 1,599.94 0.0K
13:27 1,600.65 1,600.65 1,600.20 1,600.52 0.0K
13:28 1,599.51 1,600.82 1,599.51 1,600.39 0.0K
13:29 1,600.23 1,600.23 1,599.60 1,599.60 0.0K
13:30 1,599.99 1,600.26 1,599.83 1,600.26 0.0K
13:31 1,600.35 1,600.35 1,599.88 1,600.27 0.0K
13:32 1,600.01 1,600.25 1,599.90 1,600.25 0.0K
13:33 1,600.23 1,600.23 1,599.25 1,599.33 0.0K
13:34 1,599.38 1,600.16 1,599.38 1,599.98 0.0K
13:35 1,600.20 1,600.23 1,599.90 1,600.17 0.0K
13:36 1,599.68 1,599.73 1,599.39 1,599.73 0.0K
13:37 1,599.61 1,599.61 1,599.51 1,599.57 0.0K
13:38 1,599.79 1,600.11 1,599.79 1,600.11 0.0K
13:39 1,600.16 1,600.36 1,600.12 1,600.36 0.0K
13:40 1,600.42 1,600.42 1,600.13 1,600.13 0.0K
13:41 1,600.20 1,600.49 1,600.20 1,600.49 0.0K
13:42 1,600.55 1,600.55 1,600.10 1,600.48 0.0K
13:43 1,600.55 1,600.60 1,600.40 1,600.60 0.0K
13:44 1,600.63 1,600.89 1,600.53 1,600.67 0.0K
13:45 1,600.82 1,601.15 1,600.82 1,601.15 0.0K
13:46 1,601.24 1,601.24 1,600.30 1,600.93 0.0K
13:47 1,600.80 1,601.02 1,600.78 1,601.02 0.0K
13:48 1,600.94 1,601.18 1,600.94 1,601.18 0.0K
13:49 1,601.43 1,601.60 1,601.22 1,601.22 0.0K
13:50 1,601.01 1,601.84 1,601.01 1,601.84 0.0K
13:51 1,601.99 1,601.99 1,601.82 1,601.95 0.0K
13:52 1,601.78 1,602.57 1,601.78 1,602.57 0.0K
13:53 1,602.47 1,602.72 1,602.41 1,602.72 0.0K
13:54 1,602.64 1,602.64 1,602.51 1,602.52 0.0K
13:55 1,602.85 1,603.00 1,602.45 1,603.00 0.0K
13:56 1,602.76 1,602.76 1,602.34 1,602.34 0.0K
13:57 1,602.24 1,602.24 1,599.57 1,599.57 0.0K
13:58 1,598.85 1,598.89 1,598.63 1,598.63 0.0K
13:59 1,600.39 1,600.59 1,599.99 1,600.59 0.0K
14:00 1,600.55 1,600.55 1,599.73 1,600.37 0.0K
14:01 1,600.26 1,600.48 1,599.89 1,600.48 0.0K
14:02 1,600.31 1,600.46 1,600.11 1,600.44 0.0K
14:03 1,600.25 1,600.25 1,598.94 1,598.94 0.0K
14:04 1,599.54 1,600.35 1,599.54 1,600.24 0.0K
14:05 1,600.26 1,600.26 1,598.25 1,598.25 0.0K
14:06 1,598.02 1,599.17 1,597.79 1,597.79 0.0K
14:07 1,596.60 1,597.34 1,596.60 1,597.34 0.0K
14:08 1,597.24 1,598.14 1,597.24 1,598.14 0.0K
14:09 1,598.21 1,598.25 1,597.60 1,598.04 0.0K
14:10 1,597.56 1,597.71 1,597.38 1,597.48 0.0K
14:11 1,597.46 1,597.91 1,597.21 1,597.91 0.0K
14:12 1,597.95 1,598.79 1,597.95 1,598.79 0.0K
14:13 1,599.23 1,599.94 1,599.23 1,599.69 0.0K
14:14 1,599.14 1,599.90 1,599.14 1,599.90 0.0K
14:15 1,599.69 1,600.09 1,599.60 1,599.70 0.0K
14:16 1,599.44 1,599.47 1,598.84 1,599.47 0.0K
14:17 1,599.69 1,600.19 1,599.47 1,599.50 0.0K
14:18 1,599.20 1,599.20 1,598.78 1,599.09 0.0K
14:19 1,599.19 1,599.19 1,598.57 1,598.57 0.0K
14:20 1,599.27 1,599.87 1,598.97 1,599.87 0.0K
14:21 1,598.44 1,598.88 1,598.15 1,598.65 0.0K
14:22 1,598.54 1,599.38 1,598.54 1,599.38 0.0K
14:23 1,599.73 1,599.73 1,598.81 1,598.83 0.0K
14:24 1,598.91 1,599.29 1,598.49 1,599.29 0.0K
14:25 1,598.83 1,598.83 1,597.97 1,597.97 0.0K
14:26 1,598.03 1,598.35 1,597.48 1,597.48 0.0K
14:27 1,597.62 1,598.09 1,597.44 1,598.09 0.0K
14:28 1,598.38 1,598.50 1,597.85 1,598.50 0.0K
14:29 1,598.97 1,598.97 1,598.51 1,598.55 0.0K
14:30 1,598.99 1,599.32 1,598.93 1,599.32 0.0K
14:31 1,600.09 1,600.09 1,599.64 1,600.02 0.0K
14:32 1,599.88 1,599.88 1,598.50 1,598.50 0.0K
14:33 1,599.31 1,600.13 1,599.31 1,600.13 0.0K
14:34 1,599.81 1,600.17 1,599.81 1,599.91 0.0K
14:35 1,600.06 1,600.06 1,598.90 1,598.90 0.0K
14:36 1,598.89 1,599.36 1,598.69 1,599.36 0.0K
14:37 1,600.35 1,600.35 1,599.79 1,599.79 0.0K
14:38 1,600.32 1,600.32 1,599.32 1,599.48 0.0K
14:39 1,600.04 1,600.04 1,599.68 1,599.72 0.0K
14:40 1,599.86 1,599.86 1,598.38 1,598.69 0.0K
14:41 1,600.03 1,600.03 1,599.29 1,599.29 0.0K
14:42 1,599.22 1,599.22 1,598.10 1,598.89 0.0K
14:43 1,599.33 1,599.33 1,598.06 1,598.06 0.0K
14:44 1,598.52 1,599.04 1,598.52 1,598.95 0.0K
14:45 1,598.91 1,598.91 1,598.36 1,598.36 0.0K
14:46 1,598.00 1,598.00 1,597.91 1,597.99 0.0K
14:47 1,597.80 1,598.27 1,597.72 1,598.27 0.0K
14:48 1,598.27 1,598.68 1,598.27 1,598.44 0.0K
14:49 1,598.46 1,598.46 1,598.16 1,598.20 0.0K
14:50 1,598.18 1,598.42 1,598.08 1,598.08 0.0K
14:51 1,598.16 1,598.16 1,597.87 1,597.87 0.0K
14:52 1,597.29 1,598.02 1,597.24 1,598.02 0.0K
14:53 1,598.35 1,598.73 1,598.32 1,598.73 0.0K
14:54 1,599.20 1,599.78 1,599.20 1,599.64 0.0K
14:55 1,599.53 1,599.70 1,599.14 1,599.14 0.0K
14:56 1,599.29 1,599.29 1,598.68 1,598.68 0.0K
14:57 1,598.83 1,598.83 1,598.55 1,598.63 0.0K
14:58 1,598.89 1,599.09 1,598.79 1,599.09 0.0K
14:59 1,598.99 1,599.69 1,598.65 1,599.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음