1,915.57
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:30 | 1,561.80 | 1,571.74 | 1,561.80 | 1,571.74 | 0.0K |
08:31 | 1,571.77 | 1,575.82 | 1,571.77 | 1,575.54 | 0.0K |
08:32 | 1,575.80 | 1,578.06 | 1,574.85 | 1,578.06 | 0.0K |
08:33 | 1,577.74 | 1,579.92 | 1,576.98 | 1,579.92 | 0.0K |
08:34 | 1,579.92 | 1,579.92 | 1,578.14 | 1,578.57 | 0.0K |
08:35 | 1,577.95 | 1,583.57 | 1,577.95 | 1,583.57 | 0.0K |
08:36 | 1,585.29 | 1,587.82 | 1,585.29 | 1,587.82 | 0.0K |
08:37 | 1,588.32 | 1,591.57 | 1,588.32 | 1,589.80 | 0.0K |
08:38 | 1,589.57 | 1,597.36 | 1,589.57 | 1,596.54 | 0.0K |
08:39 | 1,595.60 | 1,595.60 | 1,594.95 | 1,595.55 | 0.0K |
08:40 | 1,595.01 | 1,595.24 | 1,594.59 | 1,595.08 | 0.0K |
08:41 | 1,594.53 | 1,594.53 | 1,592.78 | 1,593.95 | 0.0K |
08:42 | 1,593.99 | 1,593.99 | 1,592.01 | 1,592.01 | 0.0K |
08:43 | 1,591.79 | 1,591.79 | 1,590.85 | 1,590.85 | 0.0K |
08:44 | 1,588.08 | 1,588.08 | 1,586.59 | 1,587.19 | 0.0K |
08:45 | 1,586.42 | 1,587.76 | 1,586.42 | 1,587.76 | 0.0K |
08:46 | 1,588.60 | 1,588.82 | 1,587.79 | 1,587.79 | 0.0K |
08:47 | 1,587.70 | 1,587.70 | 1,586.47 | 1,586.47 | 0.0K |
08:48 | 1,586.48 | 1,587.33 | 1,585.52 | 1,587.28 | 0.0K |
08:49 | 1,587.44 | 1,587.44 | 1,584.81 | 1,585.47 | 0.0K |
08:50 | 1,584.49 | 1,585.71 | 1,584.49 | 1,585.09 | 0.0K |
08:51 | 1,585.60 | 1,588.56 | 1,585.60 | 1,588.56 | 0.0K |
08:52 | 1,588.11 | 1,588.18 | 1,587.75 | 1,587.75 | 0.0K |
08:53 | 1,587.73 | 1,588.85 | 1,587.03 | 1,588.85 | 0.0K |
08:54 | 1,587.94 | 1,590.74 | 1,587.74 | 1,590.74 | 0.0K |
08:55 | 1,590.79 | 1,593.48 | 1,590.79 | 1,593.48 | 0.0K |
08:56 | 1,594.20 | 1,595.98 | 1,594.20 | 1,594.20 | 0.0K |
08:57 | 1,595.02 | 1,595.02 | 1,594.18 | 1,594.20 | 0.0K |
08:58 | 1,595.94 | 1,598.56 | 1,595.94 | 1,597.07 | 0.0K |
08:59 | 1,596.81 | 1,596.81 | 1,595.71 | 1,595.71 | 0.0K |
09:00 | 1,594.86 | 1,596.95 | 1,594.86 | 1,594.92 | 0.0K |
09:01 | 1,594.83 | 1,596.58 | 1,592.99 | 1,596.58 | 0.0K |
09:02 | 1,595.91 | 1,597.00 | 1,595.91 | 1,596.51 | 0.0K |
09:03 | 1,596.69 | 1,600.17 | 1,596.69 | 1,600.17 | 0.0K |
09:04 | 1,599.59 | 1,601.42 | 1,599.59 | 1,599.62 | 0.0K |
09:05 | 1,598.82 | 1,598.82 | 1,597.45 | 1,597.61 | 0.0K |
09:06 | 1,597.56 | 1,600.32 | 1,597.56 | 1,599.49 | 0.0K |
09:07 | 1,598.91 | 1,598.91 | 1,595.98 | 1,595.98 | 0.0K |
09:08 | 1,596.24 | 1,599.66 | 1,596.24 | 1,597.60 | 0.0K |
09:09 | 1,597.26 | 1,597.26 | 1,595.13 | 1,595.13 | 0.0K |
09:10 | 1,594.27 | 1,594.56 | 1,594.11 | 1,594.11 | 0.0K |
09:11 | 1,594.37 | 1,594.82 | 1,594.37 | 1,594.58 | 0.0K |
09:12 | 1,594.41 | 1,594.41 | 1,592.05 | 1,592.05 | 0.0K |
09:13 | 1,590.97 | 1,590.97 | 1,590.38 | 1,590.71 | 0.0K |
09:14 | 1,590.71 | 1,590.71 | 1,589.45 | 1,590.01 | 0.0K |
09:15 | 1,590.19 | 1,592.00 | 1,590.19 | 1,592.00 | 0.0K |
09:16 | 1,591.77 | 1,591.77 | 1,591.27 | 1,591.27 | 0.0K |
09:17 | 1,591.59 | 1,591.98 | 1,591.57 | 1,591.98 | 0.0K |
09:18 | 1,591.69 | 1,591.69 | 1,590.87 | 1,590.92 | 0.0K |
09:19 | 1,590.63 | 1,590.63 | 1,588.53 | 1,588.53 | 0.0K |
09:20 | 1,588.88 | 1,589.01 | 1,588.85 | 1,589.01 | 0.0K |
09:21 | 1,589.34 | 1,589.59 | 1,589.16 | 1,589.59 | 0.0K |
09:22 | 1,589.97 | 1,591.84 | 1,589.97 | 1,591.55 | 0.0K |
09:23 | 1,590.95 | 1,590.95 | 1,589.91 | 1,589.91 | 0.0K |
09:24 | 1,589.76 | 1,589.76 | 1,586.84 | 1,587.77 | 0.0K |
09:25 | 1,588.16 | 1,588.16 | 1,587.28 | 1,587.61 | 0.0K |
09:26 | 1,588.04 | 1,589.18 | 1,588.04 | 1,589.18 | 0.0K |
09:27 | 1,589.08 | 1,589.08 | 1,587.07 | 1,587.07 | 0.0K |
09:28 | 1,586.83 | 1,587.28 | 1,586.22 | 1,586.48 | 0.0K |
09:29 | 1,586.29 | 1,586.41 | 1,585.99 | 1,585.99 | 0.0K |
09:30 | 1,586.34 | 1,588.09 | 1,586.34 | 1,588.09 | 0.0K |
09:31 | 1,587.97 | 1,588.32 | 1,587.97 | 1,588.32 | 0.0K |
09:32 | 1,588.38 | 1,588.38 | 1,587.48 | 1,587.48 | 0.0K |
09:33 | 1,587.33 | 1,587.97 | 1,587.33 | 1,587.97 | 0.0K |
09:34 | 1,587.64 | 1,587.64 | 1,587.21 | 1,587.55 | 0.0K |
09:35 | 1,587.32 | 1,587.40 | 1,587.18 | 1,587.40 | 0.0K |
09:36 | 1,587.21 | 1,588.26 | 1,587.21 | 1,587.60 | 0.0K |
09:37 | 1,587.78 | 1,588.08 | 1,587.68 | 1,588.08 | 0.0K |
09:38 | 1,588.11 | 1,588.19 | 1,587.76 | 1,587.77 | 0.0K |
09:39 | 1,587.30 | 1,587.30 | 1,587.10 | 1,587.18 | 0.0K |
09:40 | 1,588.07 | 1,588.12 | 1,587.59 | 1,587.96 | 0.0K |
09:41 | 1,587.81 | 1,588.51 | 1,587.77 | 1,588.51 | 0.0K |
09:42 | 1,588.96 | 1,590.98 | 1,588.96 | 1,590.98 | 0.0K |
09:43 | 1,590.99 | 1,590.99 | 1,590.40 | 1,590.58 | 0.0K |
09:44 | 1,590.99 | 1,592.66 | 1,590.99 | 1,592.66 | 0.0K |
09:45 | 1,592.56 | 1,592.56 | 1,591.94 | 1,592.10 | 0.0K |
09:46 | 1,591.85 | 1,591.85 | 1,591.07 | 1,591.07 | 0.0K |
09:47 | 1,590.34 | 1,590.34 | 1,589.27 | 1,589.52 | 0.0K |
09:48 | 1,589.47 | 1,589.69 | 1,589.47 | 1,589.69 | 0.0K |
09:49 | 1,589.50 | 1,589.50 | 1,588.17 | 1,588.17 | 0.0K |
09:50 | 1,587.67 | 1,587.78 | 1,587.56 | 1,587.76 | 0.0K |
09:51 | 1,587.83 | 1,590.20 | 1,587.83 | 1,590.20 | 0.0K |
09:52 | 1,590.39 | 1,590.39 | 1,590.04 | 1,590.34 | 0.0K |
09:53 | 1,590.09 | 1,590.09 | 1,589.59 | 1,589.68 | 0.0K |
09:54 | 1,589.97 | 1,590.02 | 1,589.78 | 1,590.02 | 0.0K |
09:55 | 1,589.73 | 1,589.73 | 1,588.34 | 1,588.34 | 0.0K |
09:56 | 1,588.53 | 1,588.53 | 1,587.68 | 1,587.78 | 0.0K |
09:57 | 1,587.36 | 1,587.36 | 1,586.73 | 1,587.35 | 0.0K |
09:58 | 1,586.61 | 1,586.61 | 1,586.16 | 1,586.29 | 0.0K |
09:59 | 1,586.47 | 1,587.57 | 1,586.31 | 1,587.57 | 0.0K |
10:00 | 1,587.14 | 1,587.14 | 1,586.47 | 1,586.47 | 0.0K |
10:01 | 1,586.80 | 1,586.80 | 1,586.27 | 1,586.60 | 0.0K |
10:02 | 1,586.83 | 1,587.22 | 1,586.68 | 1,587.22 | 0.0K |
10:03 | 1,587.40 | 1,587.65 | 1,587.40 | 1,587.47 | 0.0K |
10:04 | 1,587.76 | 1,589.21 | 1,587.76 | 1,589.08 | 0.0K |
10:05 | 1,588.98 | 1,589.72 | 1,588.98 | 1,589.20 | 0.0K |
10:06 | 1,589.38 | 1,589.38 | 1,588.44 | 1,588.44 | 0.0K |
10:07 | 1,588.42 | 1,588.42 | 1,587.97 | 1,588.27 | 0.0K |
10:08 | 1,587.60 | 1,587.60 | 1,585.86 | 1,585.86 | 0.0K |
10:09 | 1,585.90 | 1,586.17 | 1,585.45 | 1,586.17 | 0.0K |
10:10 | 1,586.42 | 1,586.42 | 1,585.53 | 1,585.53 | 0.0K |
10:11 | 1,585.92 | 1,585.92 | 1,585.70 | 1,585.70 | 0.0K |
10:12 | 1,585.46 | 1,585.46 | 1,585.11 | 1,585.22 | 0.0K |
10:13 | 1,585.06 | 1,585.70 | 1,584.89 | 1,585.70 | 0.0K |
10:14 | 1,585.59 | 1,585.60 | 1,585.48 | 1,585.48 | 0.0K |
10:15 | 1,585.30 | 1,585.59 | 1,585.30 | 1,585.59 | 0.0K |
10:16 | 1,585.81 | 1,585.81 | 1,585.18 | 1,585.18 | 0.0K |
10:17 | 1,585.26 | 1,586.11 | 1,585.26 | 1,586.11 | 0.0K |
10:18 | 1,586.25 | 1,586.78 | 1,586.22 | 1,586.22 | 0.0K |
10:19 | 1,586.28 | 1,586.28 | 1,585.58 | 1,585.58 | 0.0K |
10:20 | 1,585.64 | 1,585.64 | 1,585.32 | 1,585.56 | 0.0K |
10:21 | 1,585.28 | 1,586.65 | 1,585.28 | 1,586.55 | 0.0K |
10:22 | 1,586.48 | 1,587.63 | 1,586.35 | 1,587.63 | 0.0K |
10:23 | 1,587.43 | 1,587.97 | 1,587.43 | 1,587.58 | 0.0K |
10:24 | 1,587.65 | 1,587.70 | 1,587.32 | 1,587.32 | 0.0K |
10:25 | 1,586.99 | 1,586.99 | 1,586.39 | 1,586.39 | 0.0K |
10:26 | 1,586.17 | 1,586.17 | 1,584.65 | 1,584.65 | 0.0K |
10:27 | 1,583.90 | 1,583.90 | 1,582.43 | 1,582.43 | 0.0K |
10:28 | 1,581.95 | 1,582.15 | 1,581.63 | 1,581.63 | 0.0K |
10:29 | 1,581.24 | 1,582.59 | 1,581.24 | 1,582.08 | 0.0K |
10:30 | 1,582.42 | 1,582.42 | 1,581.86 | 1,581.86 | 0.0K |
10:31 | 1,582.40 | 1,583.30 | 1,582.20 | 1,583.30 | 0.0K |
10:32 | 1,583.41 | 1,583.70 | 1,583.23 | 1,583.66 | 0.0K |
10:33 | 1,583.92 | 1,583.92 | 1,583.48 | 1,583.48 | 0.0K |
10:34 | 1,583.46 | 1,583.46 | 1,583.02 | 1,583.21 | 0.0K |
10:35 | 1,582.81 | 1,585.63 | 1,582.81 | 1,585.63 | 0.0K |
10:36 | 1,586.21 | 1,588.24 | 1,586.21 | 1,586.97 | 0.0K |
10:37 | 1,587.01 | 1,587.01 | 1,586.32 | 1,586.32 | 0.0K |
10:38 | 1,586.06 | 1,586.47 | 1,585.73 | 1,586.47 | 0.0K |
10:39 | 1,586.11 | 1,586.11 | 1,585.56 | 1,585.56 | 0.0K |
10:40 | 1,585.02 | 1,585.02 | 1,584.17 | 1,584.17 | 0.0K |
10:41 | 1,584.04 | 1,584.04 | 1,583.05 | 1,583.05 | 0.0K |
10:42 | 1,582.88 | 1,582.88 | 1,581.93 | 1,581.93 | 0.0K |
10:43 | 1,581.58 | 1,582.20 | 1,581.33 | 1,582.20 | 0.0K |
10:44 | 1,582.16 | 1,583.07 | 1,581.91 | 1,583.07 | 0.0K |
10:45 | 1,583.21 | 1,583.21 | 1,582.62 | 1,582.62 | 0.0K |
10:46 | 1,583.57 | 1,583.57 | 1,582.84 | 1,582.95 | 0.0K |
10:47 | 1,583.11 | 1,583.24 | 1,583.05 | 1,583.24 | 0.0K |
10:48 | 1,583.56 | 1,583.56 | 1,582.88 | 1,582.88 | 0.0K |
10:49 | 1,582.05 | 1,582.05 | 1,580.93 | 1,580.93 | 0.0K |
10:50 | 1,581.20 | 1,581.20 | 1,580.95 | 1,581.14 | 0.0K |
10:51 | 1,581.22 | 1,581.22 | 1,581.00 | 1,581.00 | 0.0K |
10:52 | 1,581.11 | 1,581.11 | 1,580.95 | 1,581.06 | 0.0K |
10:53 | 1,580.80 | 1,580.80 | 1,580.36 | 1,580.78 | 0.0K |
10:54 | 1,580.91 | 1,580.91 | 1,580.46 | 1,580.54 | 0.0K |
10:55 | 1,580.46 | 1,580.96 | 1,580.46 | 1,580.96 | 0.0K |
10:56 | 1,581.79 | 1,582.42 | 1,581.75 | 1,582.42 | 0.0K |
10:57 | 1,582.39 | 1,583.05 | 1,582.39 | 1,583.04 | 0.0K |
10:58 | 1,583.21 | 1,583.21 | 1,582.63 | 1,582.63 | 0.0K |
10:59 | 1,582.59 | 1,582.59 | 1,581.69 | 1,581.69 | 0.0K |
11:00 | 1,580.56 | 1,580.56 | 1,579.85 | 1,579.85 | 0.0K |
11:01 | 1,579.14 | 1,579.14 | 1,579.10 | 1,579.12 | 0.0K |
11:02 | 1,579.03 | 1,579.03 | 1,578.31 | 1,578.33 | 0.0K |
11:03 | 1,578.57 | 1,578.57 | 1,577.23 | 1,577.23 | 0.0K |
11:04 | 1,577.09 | 1,577.09 | 1,576.97 | 1,576.97 | 0.0K |
11:05 | 1,577.34 | 1,577.48 | 1,576.99 | 1,576.99 | 0.0K |
11:06 | 1,577.03 | 1,578.07 | 1,577.03 | 1,578.07 | 0.0K |
11:07 | 1,578.26 | 1,578.56 | 1,578.26 | 1,578.56 | 0.0K |
11:08 | 1,578.49 | 1,578.49 | 1,578.05 | 1,578.05 | 0.0K |
11:09 | 1,577.85 | 1,577.85 | 1,577.40 | 1,577.40 | 0.0K |
11:10 | 1,577.46 | 1,577.46 | 1,576.69 | 1,577.04 | 0.0K |
11:11 | 1,576.98 | 1,576.98 | 1,576.22 | 1,576.25 | 0.0K |
11:12 | 1,576.47 | 1,576.47 | 1,575.99 | 1,575.99 | 0.0K |
11:13 | 1,576.16 | 1,578.20 | 1,576.07 | 1,578.20 | 0.0K |
11:14 | 1,577.49 | 1,577.73 | 1,577.49 | 1,577.73 | 0.0K |
11:15 | 1,577.69 | 1,577.69 | 1,577.00 | 1,577.01 | 0.0K |
11:16 | 1,576.94 | 1,577.03 | 1,576.90 | 1,577.03 | 0.0K |
11:17 | 1,577.38 | 1,577.38 | 1,576.62 | 1,577.20 | 0.0K |
11:18 | 1,577.66 | 1,577.66 | 1,577.50 | 1,577.50 | 0.0K |
11:19 | 1,578.85 | 1,579.26 | 1,578.60 | 1,579.14 | 0.0K |
11:20 | 1,580.30 | 1,580.87 | 1,580.30 | 1,580.87 | 0.0K |
11:21 | 1,580.80 | 1,581.75 | 1,580.80 | 1,581.23 | 0.0K |
11:22 | 1,582.38 | 1,582.54 | 1,582.34 | 1,582.54 | 0.0K |
11:23 | 1,582.85 | 1,582.85 | 1,582.09 | 1,582.09 | 0.0K |
11:24 | 1,581.79 | 1,581.79 | 1,581.09 | 1,581.09 | 0.0K |
11:25 | 1,581.00 | 1,581.00 | 1,580.52 | 1,580.78 | 0.0K |
11:26 | 1,580.73 | 1,581.11 | 1,580.73 | 1,580.91 | 0.0K |
11:27 | 1,580.82 | 1,580.82 | 1,580.29 | 1,580.32 | 0.0K |
11:28 | 1,580.39 | 1,580.47 | 1,580.20 | 1,580.20 | 0.0K |
11:29 | 1,580.17 | 1,580.17 | 1,578.86 | 1,578.86 | 0.0K |
11:30 | 1,578.84 | 1,580.13 | 1,578.84 | 1,580.13 | 0.0K |
11:31 | 1,580.05 | 1,580.47 | 1,580.05 | 1,580.28 | 0.0K |
11:32 | 1,582.26 | 1,582.27 | 1,581.97 | 1,581.97 | 0.0K |
11:33 | 1,582.44 | 1,582.50 | 1,582.26 | 1,582.50 | 0.0K |
11:34 | 1,582.46 | 1,583.66 | 1,582.46 | 1,583.66 | 0.0K |
11:35 | 1,583.32 | 1,583.52 | 1,582.95 | 1,583.32 | 0.0K |
11:36 | 1,583.68 | 1,583.68 | 1,582.92 | 1,582.92 | 0.0K |
11:37 | 1,582.92 | 1,583.41 | 1,582.66 | 1,582.66 | 0.0K |
11:38 | 1,582.23 | 1,582.23 | 1,581.34 | 1,581.34 | 0.0K |
11:39 | 1,581.32 | 1,582.03 | 1,581.31 | 1,581.61 | 0.0K |
11:40 | 1,581.77 | 1,581.77 | 1,580.33 | 1,580.33 | 0.0K |
11:41 | 1,580.40 | 1,581.80 | 1,580.40 | 1,581.80 | 0.0K |
11:42 | 1,581.59 | 1,581.59 | 1,580.95 | 1,581.31 | 0.0K |
11:43 | 1,581.08 | 1,581.10 | 1,580.81 | 1,581.10 | 0.0K |
11:44 | 1,581.01 | 1,581.01 | 1,580.52 | 1,580.68 | 0.0K |
11:45 | 1,580.66 | 1,580.93 | 1,580.66 | 1,580.93 | 0.0K |
11:46 | 1,580.95 | 1,581.30 | 1,580.95 | 1,581.14 | 0.0K |
11:47 | 1,581.14 | 1,581.81 | 1,581.13 | 1,581.81 | 0.0K |
11:48 | 1,583.07 | 1,583.07 | 1,582.79 | 1,583.07 | 0.0K |
11:49 | 1,583.11 | 1,584.18 | 1,583.11 | 1,584.18 | 0.0K |
11:50 | 1,584.15 | 1,584.15 | 1,583.58 | 1,583.58 | 0.0K |
11:51 | 1,583.59 | 1,583.59 | 1,582.65 | 1,582.65 | 0.0K |
11:52 | 1,582.26 | 1,582.26 | 1,581.87 | 1,582.06 | 0.0K |
11:53 | 1,582.01 | 1,582.35 | 1,582.01 | 1,582.35 | 0.0K |
11:54 | 1,582.43 | 1,582.69 | 1,582.43 | 1,582.53 | 0.0K |
11:55 | 1,582.59 | 1,583.78 | 1,582.59 | 1,583.78 | 0.0K |
11:56 | 1,583.85 | 1,583.85 | 1,583.27 | 1,583.27 | 0.0K |
11:57 | 1,583.05 | 1,583.05 | 1,582.41 | 1,582.44 | 0.0K |
11:58 | 1,582.41 | 1,582.41 | 1,582.10 | 1,582.25 | 0.0K |
11:59 | 1,582.31 | 1,582.31 | 1,581.83 | 1,581.97 | 0.0K |
12:00 | 1,581.77 | 1,586.46 | 1,581.77 | 1,585.50 | 0.0K |
12:01 | 1,584.98 | 1,584.98 | 1,584.37 | 1,584.42 | 0.0K |
12:02 | 1,583.89 | 1,583.89 | 1,583.13 | 1,583.13 | 0.0K |
12:03 | 1,582.49 | 1,582.54 | 1,582.12 | 1,582.12 | 0.0K |
12:04 | 1,582.04 | 1,582.04 | 1,581.31 | 1,581.43 | 0.0K |
12:05 | 1,581.22 | 1,582.61 | 1,581.22 | 1,582.51 | 0.0K |
12:06 | 1,582.65 | 1,582.65 | 1,582.02 | 1,582.21 | 0.0K |
12:07 | 1,581.98 | 1,581.98 | 1,581.60 | 1,581.95 | 0.0K |
12:08 | 1,582.21 | 1,582.21 | 1,581.75 | 1,581.99 | 0.0K |
12:09 | 1,581.64 | 1,582.03 | 1,581.64 | 1,582.03 | 0.0K |
12:10 | 1,581.93 | 1,582.15 | 1,581.78 | 1,582.15 | 0.0K |
12:11 | 1,581.79 | 1,581.82 | 1,581.64 | 1,581.82 | 0.0K |
12:12 | 1,582.03 | 1,582.35 | 1,582.03 | 1,582.04 | 0.0K |
12:13 | 1,582.68 | 1,583.04 | 1,582.68 | 1,583.04 | 0.0K |
12:14 | 1,583.02 | 1,583.02 | 1,582.58 | 1,582.95 | 0.0K |
12:15 | 1,582.96 | 1,582.96 | 1,582.72 | 1,582.72 | 0.0K |
12:16 | 1,582.69 | 1,582.69 | 1,581.60 | 1,581.97 | 0.0K |
12:17 | 1,581.86 | 1,581.86 | 1,581.28 | 1,581.30 | 0.0K |
12:18 | 1,581.43 | 1,581.59 | 1,581.19 | 1,581.59 | 0.0K |
12:19 | 1,582.61 | 1,583.00 | 1,582.20 | 1,583.00 | 0.0K |
12:20 | 1,583.04 | 1,584.19 | 1,583.04 | 1,584.07 | 0.0K |
12:21 | 1,583.98 | 1,584.78 | 1,583.98 | 1,584.78 | 0.0K |
12:22 | 1,585.09 | 1,585.09 | 1,584.77 | 1,584.77 | 0.0K |
12:23 | 1,585.03 | 1,586.18 | 1,585.03 | 1,586.05 | 0.0K |
12:24 | 1,585.75 | 1,585.75 | 1,584.98 | 1,585.55 | 0.0K |
12:25 | 1,585.07 | 1,585.08 | 1,584.96 | 1,585.08 | 0.0K |
12:26 | 1,585.39 | 1,585.39 | 1,585.09 | 1,585.14 | 0.0K |
12:27 | 1,584.74 | 1,584.75 | 1,584.38 | 1,584.38 | 0.0K |
12:28 | 1,584.58 | 1,584.62 | 1,584.51 | 1,584.59 | 0.0K |
12:29 | 1,586.33 | 1,586.33 | 1,585.66 | 1,585.66 | 0.0K |
12:30 | 1,586.01 | 1,586.45 | 1,585.80 | 1,586.45 | 0.0K |
12:31 | 1,586.71 | 1,586.71 | 1,585.96 | 1,585.96 | 0.0K |
12:32 | 1,585.73 | 1,585.95 | 1,585.72 | 1,585.85 | 0.0K |
12:33 | 1,586.63 | 1,586.63 | 1,586.16 | 1,586.16 | 0.0K |
12:34 | 1,585.86 | 1,586.11 | 1,585.60 | 1,586.11 | 0.0K |
12:35 | 1,586.12 | 1,586.31 | 1,585.88 | 1,585.88 | 0.0K |
12:36 | 1,585.78 | 1,586.36 | 1,585.64 | 1,586.36 | 0.0K |
12:37 | 1,586.30 | 1,587.14 | 1,586.30 | 1,587.14 | 0.0K |
12:38 | 1,587.56 | 1,587.56 | 1,586.88 | 1,586.88 | 0.0K |
12:39 | 1,586.87 | 1,586.87 | 1,586.18 | 1,586.22 | 0.0K |
12:40 | 1,585.89 | 1,585.89 | 1,585.23 | 1,585.23 | 0.0K |
12:41 | 1,585.31 | 1,585.31 | 1,585.19 | 1,585.22 | 0.0K |
12:42 | 1,585.28 | 1,586.55 | 1,585.23 | 1,586.55 | 0.0K |
12:43 | 1,586.46 | 1,586.46 | 1,586.17 | 1,586.17 | 0.0K |
12:44 | 1,586.01 | 1,586.30 | 1,586.01 | 1,586.15 | 0.0K |
12:45 | 1,586.17 | 1,586.67 | 1,586.17 | 1,586.67 | 0.0K |
12:46 | 1,586.82 | 1,586.92 | 1,586.56 | 1,586.56 | 0.0K |
12:47 | 1,586.12 | 1,586.26 | 1,586.09 | 1,586.26 | 0.0K |
12:48 | 1,586.03 | 1,586.03 | 1,585.63 | 1,585.63 | 0.0K |
12:49 | 1,585.60 | 1,585.60 | 1,585.24 | 1,585.24 | 0.0K |
12:50 | 1,585.40 | 1,586.86 | 1,585.11 | 1,586.86 | 0.0K |
12:51 | 1,586.95 | 1,587.30 | 1,586.95 | 1,587.15 | 0.0K |
12:52 | 1,587.61 | 1,588.20 | 1,587.61 | 1,588.20 | 0.0K |
12:53 | 1,588.14 | 1,589.39 | 1,588.14 | 1,589.34 | 0.0K |
12:54 | 1,589.69 | 1,590.26 | 1,589.69 | 1,590.05 | 0.0K |
12:55 | 1,589.88 | 1,590.03 | 1,589.58 | 1,589.58 | 0.0K |
12:56 | 1,589.46 | 1,589.61 | 1,589.42 | 1,589.42 | 0.0K |
12:57 | 1,589.36 | 1,589.53 | 1,588.90 | 1,588.90 | 0.0K |
12:58 | 1,588.97 | 1,589.30 | 1,588.97 | 1,589.26 | 0.0K |
12:59 | 1,589.14 | 1,589.51 | 1,589.14 | 1,589.48 | 0.0K |
13:00 | 1,589.15 | 1,589.15 | 1,588.66 | 1,588.66 | 0.0K |
13:01 | 1,588.61 | 1,588.68 | 1,588.10 | 1,588.44 | 0.0K |
13:02 | 1,589.32 | 1,589.32 | 1,589.18 | 1,589.21 | 0.0K |
13:03 | 1,589.47 | 1,589.67 | 1,589.47 | 1,589.67 | 0.0K |
13:04 | 1,589.23 | 1,589.96 | 1,589.23 | 1,589.79 | 0.0K |
13:05 | 1,590.00 | 1,590.00 | 1,589.76 | 1,589.92 | 0.0K |
13:06 | 1,589.58 | 1,590.23 | 1,589.58 | 1,590.22 | 0.0K |
13:07 | 1,590.12 | 1,590.16 | 1,590.05 | 1,590.05 | 0.0K |
13:08 | 1,590.31 | 1,590.36 | 1,590.16 | 1,590.19 | 0.0K |
13:09 | 1,590.50 | 1,591.21 | 1,590.50 | 1,591.21 | 0.0K |
13:10 | 1,590.87 | 1,590.93 | 1,590.53 | 1,590.53 | 0.0K |
13:11 | 1,590.54 | 1,590.74 | 1,590.54 | 1,590.74 | 0.0K |
13:12 | 1,590.73 | 1,590.73 | 1,589.69 | 1,589.69 | 0.0K |
13:13 | 1,589.54 | 1,589.72 | 1,589.40 | 1,589.72 | 0.0K |
13:14 | 1,590.01 | 1,590.01 | 1,589.65 | 1,589.78 | 0.0K |
13:15 | 1,589.69 | 1,590.02 | 1,589.69 | 1,589.99 | 0.0K |
13:16 | 1,589.98 | 1,591.50 | 1,589.98 | 1,591.50 | 0.0K |
13:17 | 1,590.96 | 1,591.82 | 1,590.96 | 1,591.82 | 0.0K |
13:18 | 1,592.60 | 1,592.71 | 1,592.43 | 1,592.64 | 0.0K |
13:19 | 1,592.57 | 1,592.62 | 1,592.40 | 1,592.40 | 0.0K |
13:20 | 1,592.18 | 1,592.78 | 1,592.17 | 1,592.78 | 0.0K |
13:21 | 1,593.10 | 1,593.13 | 1,592.57 | 1,593.13 | 0.0K |
13:22 | 1,593.12 | 1,593.12 | 1,592.83 | 1,593.07 | 0.0K |
13:23 | 1,592.39 | 1,592.59 | 1,591.73 | 1,591.80 | 0.0K |
13:24 | 1,591.53 | 1,591.79 | 1,591.53 | 1,591.76 | 0.0K |
13:25 | 1,592.08 | 1,592.08 | 1,591.68 | 1,591.86 | 0.0K |
13:26 | 1,592.06 | 1,592.79 | 1,592.06 | 1,592.79 | 0.0K |
13:27 | 1,592.58 | 1,593.37 | 1,592.58 | 1,593.37 | 0.0K |
13:28 | 1,593.89 | 1,593.89 | 1,593.36 | 1,593.80 | 0.0K |
13:29 | 1,594.12 | 1,594.12 | 1,593.59 | 1,593.59 | 0.0K |
13:30 | 1,593.58 | 1,593.58 | 1,593.22 | 1,593.53 | 0.0K |
13:31 | 1,593.49 | 1,594.14 | 1,593.49 | 1,594.14 | 0.0K |
13:32 | 1,594.32 | 1,594.32 | 1,593.75 | 1,593.90 | 0.0K |
13:33 | 1,593.98 | 1,593.98 | 1,593.83 | 1,593.83 | 0.0K |
13:34 | 1,593.59 | 1,594.04 | 1,593.59 | 1,594.04 | 0.0K |
13:35 | 1,593.86 | 1,594.93 | 1,593.86 | 1,594.93 | 0.0K |
13:36 | 1,595.00 | 1,595.62 | 1,595.00 | 1,595.35 | 0.0K |
13:37 | 1,595.29 | 1,595.29 | 1,594.59 | 1,594.71 | 0.0K |
13:38 | 1,594.45 | 1,594.45 | 1,593.42 | 1,593.42 | 0.0K |
13:39 | 1,593.02 | 1,593.12 | 1,592.45 | 1,592.45 | 0.0K |
13:40 | 1,592.37 | 1,592.37 | 1,592.28 | 1,592.33 | 0.0K |
13:41 | 1,591.70 | 1,591.70 | 1,591.53 | 1,591.56 | 0.0K |
13:42 | 1,592.02 | 1,592.02 | 1,591.75 | 1,591.75 | 0.0K |
13:43 | 1,591.78 | 1,591.90 | 1,591.60 | 1,591.90 | 0.0K |
13:44 | 1,591.75 | 1,591.75 | 1,590.29 | 1,590.29 | 0.0K |
13:45 | 1,591.08 | 1,591.08 | 1,590.25 | 1,590.46 | 0.0K |
13:46 | 1,590.55 | 1,591.33 | 1,590.55 | 1,591.01 | 0.0K |
13:47 | 1,590.81 | 1,591.67 | 1,590.81 | 1,591.55 | 0.0K |
13:48 | 1,591.65 | 1,591.75 | 1,591.65 | 1,591.75 | 0.0K |
13:49 | 1,591.77 | 1,591.77 | 1,591.34 | 1,591.34 | 0.0K |
13:50 | 1,591.42 | 1,591.74 | 1,591.07 | 1,591.07 | 0.0K |
13:51 | 1,591.01 | 1,591.01 | 1,590.42 | 1,590.42 | 0.0K |
13:52 | 1,590.44 | 1,591.02 | 1,590.44 | 1,591.02 | 0.0K |
13:53 | 1,590.78 | 1,590.78 | 1,590.37 | 1,590.74 | 0.0K |
13:54 | 1,590.22 | 1,590.50 | 1,590.22 | 1,590.34 | 0.0K |
13:55 | 1,590.85 | 1,590.85 | 1,590.34 | 1,590.35 | 0.0K |
13:56 | 1,590.73 | 1,590.78 | 1,590.33 | 1,590.33 | 0.0K |
13:57 | 1,590.68 | 1,590.68 | 1,590.01 | 1,590.01 | 0.0K |
13:58 | 1,590.10 | 1,592.96 | 1,590.10 | 1,592.96 | 0.0K |
13:59 | 1,592.54 | 1,592.55 | 1,592.03 | 1,592.03 | 0.0K |
14:00 | 1,591.91 | 1,591.91 | 1,591.09 | 1,591.22 | 0.0K |
14:01 | 1,591.29 | 1,591.47 | 1,590.95 | 1,590.95 | 0.0K |
14:02 | 1,591.43 | 1,591.48 | 1,590.91 | 1,590.91 | 0.0K |
14:03 | 1,590.80 | 1,591.21 | 1,590.80 | 1,591.21 | 0.0K |
14:04 | 1,591.15 | 1,591.21 | 1,590.88 | 1,590.98 | 0.0K |
14:05 | 1,591.38 | 1,591.82 | 1,590.87 | 1,591.82 | 0.0K |
14:06 | 1,592.37 | 1,592.65 | 1,592.37 | 1,592.65 | 0.0K |
14:07 | 1,592.26 | 1,592.56 | 1,592.26 | 1,592.47 | 0.0K |
14:08 | 1,592.77 | 1,592.77 | 1,591.97 | 1,591.97 | 0.0K |
14:09 | 1,592.10 | 1,592.35 | 1,592.01 | 1,592.30 | 0.0K |
14:10 | 1,592.39 | 1,592.53 | 1,592.32 | 1,592.53 | 0.0K |
14:11 | 1,592.59 | 1,592.84 | 1,592.59 | 1,592.84 | 0.0K |
14:12 | 1,592.59 | 1,593.68 | 1,592.59 | 1,593.68 | 0.0K |
14:13 | 1,593.65 | 1,593.94 | 1,593.58 | 1,593.91 | 0.0K |
14:14 | 1,593.91 | 1,593.91 | 1,593.60 | 1,593.60 | 0.0K |
14:15 | 1,593.53 | 1,593.77 | 1,593.50 | 1,593.65 | 0.0K |
14:16 | 1,593.43 | 1,593.93 | 1,593.43 | 1,593.68 | 0.0K |
14:17 | 1,593.40 | 1,593.81 | 1,593.40 | 1,593.81 | 0.0K |
14:18 | 1,593.43 | 1,593.43 | 1,593.22 | 1,593.28 | 0.0K |
14:19 | 1,593.32 | 1,594.32 | 1,593.32 | 1,594.32 | 0.0K |
14:20 | 1,594.49 | 1,594.61 | 1,594.43 | 1,594.61 | 0.0K |
14:21 | 1,594.44 | 1,594.53 | 1,594.30 | 1,594.47 | 0.0K |
14:22 | 1,594.27 | 1,594.27 | 1,593.87 | 1,593.88 | 0.0K |
14:23 | 1,593.14 | 1,593.14 | 1,591.76 | 1,591.76 | 0.0K |
14:24 | 1,591.38 | 1,591.38 | 1,591.25 | 1,591.36 | 0.0K |
14:25 | 1,591.85 | 1,591.86 | 1,591.53 | 1,591.53 | 0.0K |
14:26 | 1,591.42 | 1,591.43 | 1,591.00 | 1,591.00 | 0.0K |
14:27 | 1,591.15 | 1,591.15 | 1,591.04 | 1,591.04 | 0.0K |
14:28 | 1,590.79 | 1,590.88 | 1,590.22 | 1,590.88 | 0.0K |
14:29 | 1,591.18 | 1,591.28 | 1,590.96 | 1,591.28 | 0.0K |
14:30 | 1,590.87 | 1,590.87 | 1,590.06 | 1,590.06 | 0.0K |
14:31 | 1,589.93 | 1,590.18 | 1,589.73 | 1,589.73 | 0.0K |
14:32 | 1,589.40 | 1,589.40 | 1,589.15 | 1,589.15 | 0.0K |
14:33 | 1,589.24 | 1,590.76 | 1,589.24 | 1,590.76 | 0.0K |
14:34 | 1,590.47 | 1,591.19 | 1,590.42 | 1,590.42 | 0.0K |
14:35 | 1,590.05 | 1,590.05 | 1,589.87 | 1,590.05 | 0.0K |
14:36 | 1,589.92 | 1,589.92 | 1,589.41 | 1,589.67 | 0.0K |
14:37 | 1,589.42 | 1,589.42 | 1,589.05 | 1,589.05 | 0.0K |
14:38 | 1,588.73 | 1,588.95 | 1,588.73 | 1,588.76 | 0.0K |
14:39 | 1,588.45 | 1,589.82 | 1,588.45 | 1,589.82 | 0.0K |
14:40 | 1,590.40 | 1,590.96 | 1,590.40 | 1,590.86 | 0.0K |
14:41 | 1,591.38 | 1,591.38 | 1,590.21 | 1,590.28 | 0.0K |
14:42 | 1,589.96 | 1,590.45 | 1,589.96 | 1,590.12 | 0.0K |
14:43 | 1,590.36 | 1,590.88 | 1,590.28 | 1,590.88 | 0.0K |
14:44 | 1,591.22 | 1,591.22 | 1,590.23 | 1,590.23 | 0.0K |
14:45 | 1,590.62 | 1,591.93 | 1,590.62 | 1,591.93 | 0.0K |
14:46 | 1,592.08 | 1,592.10 | 1,591.86 | 1,591.96 | 0.0K |
14:47 | 1,591.75 | 1,591.75 | 1,590.91 | 1,591.13 | 0.0K |
14:48 | 1,590.83 | 1,590.83 | 1,589.85 | 1,589.85 | 0.0K |
14:49 | 1,589.59 | 1,589.59 | 1,587.32 | 1,587.32 | 0.0K |
14:50 | 1,587.33 | 1,589.98 | 1,587.33 | 1,589.98 | 0.0K |
14:51 | 1,590.14 | 1,590.59 | 1,589.85 | 1,590.59 | 0.0K |
14:52 | 1,590.56 | 1,590.56 | 1,590.47 | 1,590.47 | 0.0K |
14:53 | 1,590.35 | 1,590.35 | 1,589.81 | 1,589.81 | 0.0K |
14:54 | 1,589.84 | 1,590.15 | 1,589.82 | 1,589.82 | 0.0K |
14:55 | 1,590.78 | 1,590.86 | 1,590.50 | 1,590.50 | 0.0K |
14:56 | 1,590.26 | 1,590.42 | 1,589.89 | 1,590.42 | 0.0K |
14:57 | 1,591.33 | 1,591.33 | 1,589.93 | 1,589.93 | 0.0K |
14:58 | 1,590.03 | 1,590.03 | 1,589.64 | 1,589.91 | 0.0K |
14:59 | 1,589.28 | 1,589.28 | 1,586.60 | 1,586.60 | 0.0K |
15:00 | 1,586.95 | 1,586.95 | 1,586.95 | 1,586.95 | 0.0K |
15:01 | 1,586.95 | 1,586.95 | 1,586.95 | 1,586.95 | 0.0K |
15:02 | 1,586.95 | 1,586.95 | 1,586.95 | 1,586.95 | 0.0K |
15:03 | 1,586.95 | 1,586.95 | 1,586.95 | 1,586.95 | 0.0K |
15:04 | 1,586.95 | 1,586.95 | 1,586.95 | 1,586.95 | 0.0K |
15:05 | 1,586.95 | 1,586.95 | 1,586.95 | 1,586.95 | 0.0K |
15:06 | 1,586.95 | 1,586.95 | 1,586.95 | 1,586.95 | 0.0K |
15:07 | 1,586.95 | 1,586.95 | 1,586.95 | 1,586.95 | 0.0K |
15:08 | 1,586.95 | 1,586.95 | 1,586.95 | 1,586.95 | 0.0K |
15:09 | 1,586.95 | 1,586.95 | 1,586.95 | 1,586.95 | 0.0K |
15:10 | 1,586.95 | 1,586.95 | 1,586.95 | 1,586.95 | 0.0K |
15:11 | 1,586.95 | 1,586.95 | 1,586.95 | 1,586.95 | 0.0K |
15:12 | 1,586.95 | 1,586.95 | 1,586.95 | 1,586.95 | 0.0K |
15:13 | 1,586.95 | 1,586.95 | 1,586.95 | 1,586.95 | 0.0K |
15:14 | 1,586.95 | 1,586.95 | 1,586.95 | 1,586.95 | 0.0K |
15:15 | 1,586.95 | 1,586.95 | 1,586.95 | 1,586.95 | 0.0K |
15:16 | 1,586.95 | 1,586.95 | 1,586.95 | 1,586.95 | 0.0K |
15:17 | 1,586.95 | 1,586.95 | 1,586.95 | 1,586.95 | 0.0K |
15:18 | 1,586.95 | 1,586.95 | 1,586.95 | 1,586.95 | 0.0K |
15:19 | 1,586.95 | 1,586.95 | 1,586.95 | 1,586.95 | 0.0K |
15:20 | 1,586.95 | 1,586.95 | 1,586.95 | 1,586.95 | 0.0K |
15:21 | 1,586.95 | 1,586.95 | 1,586.95 | 1,586.95 | 0.0K |
15:22 | 1,586.95 | 1,589.61 | 1,586.95 | 1,589.61 | 0.0K |
15:23 | 1,589.61 | 1,589.61 | 1,589.61 | 1,589.61 | 0.0K |
15:24 | 1,589.61 | 1,589.61 | 1,589.61 | 1,589.61 | 0.0K |
15:25 | 1,589.61 | 1,589.61 | 1,589.61 | 1,589.61 | 0.0K |