Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,915.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,697.57 1,697.57 1,695.34 1,695.34 0.0K
08:31 1,695.75 1,695.75 1,694.07 1,694.07 0.0K
08:32 1,695.92 1,695.92 1,694.89 1,694.89 0.0K
08:33 1,693.76 1,694.79 1,693.39 1,693.39 0.0K
08:34 1,695.49 1,695.49 1,693.04 1,693.04 0.0K
08:35 1,692.53 1,695.36 1,692.53 1,695.36 0.0K
08:36 1,695.42 1,695.42 1,693.70 1,694.34 0.0K
08:37 1,694.57 1,695.65 1,693.61 1,695.65 0.0K
08:38 1,701.39 1,701.84 1,700.57 1,700.57 0.0K
08:39 1,702.33 1,702.33 1,698.72 1,698.72 0.0K
08:40 1,698.35 1,699.07 1,697.90 1,699.07 0.0K
08:41 1,698.63 1,699.63 1,698.63 1,699.09 0.0K
08:42 1,699.22 1,699.22 1,698.73 1,698.80 0.0K
08:43 1,699.21 1,699.49 1,699.03 1,699.03 0.0K
08:44 1,698.98 1,703.30 1,698.98 1,703.30 0.0K
08:45 1,702.62 1,705.19 1,702.62 1,705.12 0.0K
08:46 1,705.06 1,706.88 1,705.06 1,706.39 0.0K
08:47 1,710.77 1,710.77 1,709.82 1,710.15 0.0K
08:48 1,709.42 1,709.42 1,708.51 1,709.24 0.0K
08:49 1,708.50 1,708.50 1,707.98 1,708.00 0.0K
08:50 1,707.77 1,712.09 1,707.77 1,712.09 0.0K
08:51 1,712.94 1,713.50 1,712.09 1,712.09 0.0K
08:52 1,711.84 1,716.51 1,711.84 1,716.51 0.0K
08:53 1,716.81 1,716.96 1,716.29 1,716.30 0.0K
08:54 1,715.32 1,715.32 1,714.20 1,714.20 0.0K
08:55 1,713.48 1,713.64 1,712.95 1,712.97 0.0K
08:56 1,712.86 1,712.90 1,711.86 1,711.86 0.0K
08:57 1,713.40 1,714.86 1,713.00 1,714.86 0.0K
08:58 1,715.17 1,715.23 1,715.13 1,715.23 0.0K
08:59 1,715.29 1,718.79 1,715.29 1,717.22 0.0K
09:00 1,716.74 1,716.74 1,716.14 1,716.34 0.0K
09:01 1,716.99 1,717.06 1,716.73 1,717.06 0.0K
09:02 1,716.77 1,717.92 1,716.58 1,717.92 0.0K
09:03 1,717.19 1,717.19 1,716.46 1,716.46 0.0K
09:04 1,716.56 1,717.39 1,716.56 1,717.39 0.0K
09:05 1,717.31 1,717.31 1,716.15 1,716.15 0.0K
09:06 1,716.35 1,716.49 1,715.90 1,715.90 0.0K
09:07 1,715.43 1,716.19 1,715.43 1,716.19 0.0K
09:08 1,716.10 1,716.83 1,716.10 1,716.83 0.0K
09:09 1,716.79 1,716.91 1,716.57 1,716.57 0.0K
09:10 1,716.87 1,716.87 1,716.30 1,716.35 0.0K
09:11 1,716.58 1,717.01 1,716.41 1,717.00 0.0K
09:12 1,717.04 1,718.08 1,717.04 1,718.08 0.0K
09:13 1,718.01 1,718.01 1,716.77 1,717.07 0.0K
09:14 1,717.02 1,717.31 1,716.96 1,717.13 0.0K
09:15 1,716.40 1,717.00 1,716.40 1,716.99 0.0K
09:16 1,716.26 1,716.66 1,716.26 1,716.53 0.0K
09:17 1,716.34 1,716.84 1,716.02 1,716.22 0.0K
09:18 1,716.78 1,716.93 1,716.31 1,716.31 0.0K
09:19 1,716.56 1,717.01 1,716.56 1,717.01 0.0K
09:20 1,716.97 1,716.97 1,716.38 1,716.42 0.0K
09:21 1,715.51 1,715.99 1,715.51 1,715.98 0.0K
09:22 1,715.86 1,715.86 1,715.56 1,715.56 0.0K
09:23 1,715.63 1,715.64 1,715.55 1,715.55 0.0K
09:24 1,715.72 1,715.93 1,715.64 1,715.93 0.0K
09:25 1,715.82 1,715.82 1,714.27 1,714.27 0.0K
09:26 1,714.45 1,714.45 1,712.31 1,712.31 0.0K
09:27 1,712.31 1,712.63 1,711.92 1,712.63 0.0K
09:28 1,712.67 1,713.69 1,712.67 1,713.69 0.0K
09:29 1,713.82 1,713.82 1,713.43 1,713.72 0.0K
09:30 1,713.10 1,713.43 1,713.10 1,713.43 0.0K
09:31 1,713.44 1,713.44 1,712.19 1,712.19 0.0K
09:32 1,712.49 1,713.94 1,712.49 1,713.94 0.0K
09:33 1,714.51 1,714.51 1,714.06 1,714.09 0.0K
09:34 1,713.77 1,713.83 1,713.70 1,713.83 0.0K
09:35 1,714.02 1,714.32 1,714.02 1,714.20 0.0K
09:36 1,714.72 1,714.72 1,714.31 1,714.55 0.0K
09:37 1,714.80 1,714.97 1,714.61 1,714.61 0.0K
09:38 1,714.37 1,714.67 1,714.37 1,714.59 0.0K
09:39 1,714.76 1,715.91 1,714.52 1,715.91 0.0K
09:40 1,716.34 1,716.96 1,716.34 1,716.49 0.0K
09:41 1,716.25 1,716.90 1,716.11 1,716.90 0.0K
09:42 1,717.45 1,717.97 1,717.40 1,717.40 0.0K
09:43 1,717.55 1,717.55 1,715.55 1,715.55 0.0K
09:44 1,715.25 1,716.41 1,715.25 1,716.41 0.0K
09:45 1,716.84 1,716.84 1,716.18 1,716.65 0.0K
09:46 1,717.00 1,717.32 1,716.99 1,717.32 0.0K
09:47 1,717.26 1,717.64 1,717.26 1,717.63 0.0K
09:48 1,717.68 1,717.81 1,717.68 1,717.77 0.0K
09:49 1,717.87 1,717.87 1,717.19 1,717.37 0.0K
09:50 1,716.80 1,717.03 1,716.77 1,716.98 0.0K
09:51 1,716.94 1,716.98 1,716.56 1,716.56 0.0K
09:52 1,716.37 1,716.68 1,715.68 1,715.68 0.0K
09:53 1,715.27 1,715.27 1,715.07 1,715.16 0.0K
09:54 1,715.17 1,716.29 1,715.17 1,716.29 0.0K
09:55 1,716.13 1,716.60 1,716.13 1,716.55 0.0K
09:56 1,716.85 1,716.85 1,716.61 1,716.78 0.0K
09:57 1,716.80 1,716.83 1,716.78 1,716.83 0.0K
09:58 1,717.96 1,717.96 1,717.43 1,717.43 0.0K
09:59 1,717.29 1,717.44 1,716.97 1,717.44 0.0K
10:00 1,718.03 1,718.03 1,717.24 1,717.24 0.0K
10:01 1,717.18 1,717.41 1,716.73 1,717.41 0.0K
10:02 1,717.29 1,717.34 1,717.00 1,717.27 0.0K
10:03 1,717.74 1,718.14 1,717.74 1,717.92 0.0K
10:04 1,717.79 1,717.90 1,717.42 1,717.42 0.0K
10:05 1,717.17 1,717.17 1,716.45 1,716.45 0.0K
10:06 1,716.43 1,716.51 1,716.39 1,716.39 0.0K
10:07 1,716.47 1,716.47 1,715.42 1,715.42 0.0K
10:08 1,715.21 1,715.70 1,715.21 1,715.70 0.0K
10:09 1,715.43 1,715.89 1,715.43 1,715.68 0.0K
10:10 1,715.38 1,715.65 1,715.38 1,715.62 0.0K
10:11 1,716.08 1,716.08 1,715.40 1,715.73 0.0K
10:12 1,714.37 1,715.14 1,714.37 1,714.99 0.0K
10:13 1,715.01 1,715.17 1,714.96 1,715.17 0.0K
10:14 1,715.44 1,717.22 1,715.44 1,716.43 0.0K
10:15 1,716.80 1,717.04 1,716.77 1,716.78 0.0K
10:16 1,717.29 1,717.29 1,715.76 1,715.76 0.0K
10:17 1,716.56 1,716.78 1,716.35 1,716.35 0.0K
10:18 1,716.44 1,716.44 1,715.34 1,715.34 0.0K
10:19 1,715.48 1,716.12 1,715.48 1,716.12 0.0K
10:20 1,716.23 1,716.23 1,715.16 1,715.16 0.0K
10:21 1,715.14 1,715.88 1,715.14 1,715.88 0.0K
10:22 1,715.95 1,716.26 1,715.79 1,716.26 0.0K
10:23 1,715.77 1,715.93 1,715.56 1,715.93 0.0K
10:24 1,715.71 1,715.92 1,715.71 1,715.92 0.0K
10:25 1,715.96 1,716.27 1,715.96 1,716.22 0.0K
10:26 1,715.65 1,716.02 1,715.65 1,716.02 0.0K
10:27 1,715.61 1,715.82 1,715.61 1,715.71 0.0K
10:28 1,715.96 1,715.96 1,714.22 1,714.22 0.0K
10:29 1,713.86 1,714.07 1,713.86 1,714.07 0.0K
10:30 1,713.97 1,713.99 1,713.84 1,713.84 0.0K
10:31 1,713.25 1,713.61 1,713.06 1,713.61 0.0K
10:32 1,713.78 1,714.20 1,713.78 1,714.19 0.0K
10:33 1,714.23 1,714.99 1,714.23 1,714.99 0.0K
10:34 1,715.43 1,716.29 1,715.43 1,716.29 0.0K
10:35 1,716.24 1,716.24 1,716.14 1,716.24 0.0K
10:36 1,716.35 1,716.46 1,715.93 1,715.93 0.0K
10:37 1,715.78 1,716.39 1,715.78 1,715.95 0.0K
10:38 1,715.90 1,716.10 1,715.90 1,716.02 0.0K
10:39 1,715.90 1,716.59 1,715.90 1,716.59 0.0K
10:40 1,716.43 1,716.60 1,716.26 1,716.49 0.0K
10:41 1,716.59 1,716.59 1,715.82 1,715.82 0.0K
10:42 1,715.97 1,716.42 1,715.93 1,715.93 0.0K
10:43 1,716.03 1,716.19 1,715.97 1,715.97 0.0K
10:44 1,715.81 1,715.98 1,715.50 1,715.50 0.0K
10:45 1,715.59 1,715.59 1,715.36 1,715.38 0.0K
10:46 1,715.15 1,715.34 1,715.15 1,715.16 0.0K
10:47 1,714.90 1,714.97 1,714.69 1,714.97 0.0K
10:48 1,715.04 1,715.06 1,714.97 1,714.97 0.0K
10:49 1,714.89 1,715.05 1,714.69 1,714.92 0.0K
10:50 1,714.74 1,715.25 1,714.74 1,715.25 0.0K
10:51 1,715.34 1,715.34 1,715.10 1,715.26 0.0K
10:52 1,715.36 1,715.55 1,715.36 1,715.55 0.0K
10:53 1,715.32 1,715.32 1,714.68 1,714.76 0.0K
10:54 1,714.87 1,714.87 1,714.53 1,714.53 0.0K
10:55 1,714.47 1,714.70 1,714.16 1,714.70 0.0K
10:56 1,714.65 1,715.06 1,714.65 1,715.06 0.0K
10:57 1,714.82 1,714.93 1,714.38 1,714.38 0.0K
10:58 1,714.44 1,715.06 1,714.44 1,715.06 0.0K
10:59 1,715.31 1,715.31 1,715.12 1,715.19 0.0K
11:00 1,715.24 1,715.24 1,714.94 1,714.94 0.0K
11:01 1,715.03 1,716.31 1,715.03 1,716.31 0.0K
11:02 1,716.91 1,716.91 1,715.93 1,716.34 0.0K
11:03 1,716.50 1,716.70 1,715.63 1,715.63 0.0K
11:04 1,715.82 1,716.22 1,715.82 1,715.95 0.0K
11:05 1,715.82 1,715.82 1,715.36 1,715.36 0.0K
11:06 1,715.48 1,715.48 1,715.26 1,715.26 0.0K
11:07 1,715.07 1,715.27 1,715.07 1,715.26 0.0K
11:08 1,715.42 1,715.55 1,715.27 1,715.55 0.0K
11:09 1,715.31 1,715.31 1,715.20 1,715.22 0.0K
11:10 1,715.40 1,716.07 1,715.40 1,716.07 0.0K
11:11 1,715.95 1,716.27 1,715.90 1,716.26 0.0K
11:12 1,716.14 1,717.00 1,716.14 1,717.00 0.0K
11:13 1,717.67 1,717.91 1,717.67 1,717.87 0.0K
11:14 1,717.91 1,718.06 1,717.51 1,717.51 0.0K
11:15 1,717.64 1,717.64 1,717.23 1,717.41 0.0K
11:16 1,717.48 1,717.86 1,717.33 1,717.86 0.0K
11:17 1,717.68 1,718.77 1,717.68 1,718.77 0.0K
11:18 1,718.93 1,719.37 1,718.77 1,718.77 0.0K
11:19 1,719.09 1,719.09 1,718.49 1,718.77 0.0K
11:20 1,718.75 1,718.75 1,718.46 1,718.62 0.0K
11:21 1,718.25 1,718.65 1,718.25 1,718.41 0.0K
11:22 1,718.68 1,718.68 1,717.77 1,717.77 0.0K
11:23 1,717.76 1,717.76 1,716.74 1,716.74 0.0K
11:24 1,717.08 1,717.08 1,716.28 1,716.28 0.0K
11:25 1,716.39 1,716.70 1,716.39 1,716.53 0.0K
11:26 1,716.76 1,716.80 1,716.69 1,716.78 0.0K
11:27 1,716.80 1,717.21 1,716.80 1,717.21 0.0K
11:28 1,717.44 1,719.02 1,717.44 1,719.02 0.0K
11:29 1,718.89 1,720.10 1,718.66 1,720.10 0.0K
11:30 1,720.43 1,721.35 1,720.24 1,721.35 0.0K
11:31 1,721.44 1,721.67 1,721.44 1,721.55 0.0K
11:32 1,721.41 1,721.41 1,720.62 1,720.62 0.0K
11:33 1,720.51 1,720.70 1,720.38 1,720.70 0.0K
11:34 1,720.55 1,720.55 1,720.17 1,720.30 0.0K
11:35 1,720.53 1,720.54 1,720.29 1,720.43 0.0K
11:36 1,720.33 1,720.96 1,720.22 1,720.96 0.0K
11:37 1,721.06 1,721.90 1,721.06 1,721.86 0.0K
11:38 1,721.98 1,722.05 1,721.97 1,721.97 0.0K
11:39 1,721.97 1,722.30 1,721.97 1,722.30 0.0K
11:40 1,722.38 1,722.55 1,722.01 1,722.55 0.0K
11:41 1,723.18 1,723.18 1,722.35 1,722.35 0.0K
11:42 1,722.15 1,722.15 1,721.98 1,722.15 0.0K
11:43 1,721.77 1,721.77 1,720.74 1,720.74 0.0K
11:44 1,720.56 1,720.56 1,720.05 1,720.11 0.0K
11:45 1,720.42 1,720.46 1,720.33 1,720.46 0.0K
11:46 1,720.48 1,721.06 1,720.48 1,720.82 0.0K
11:47 1,721.07 1,721.07 1,720.45 1,720.45 0.0K
11:48 1,720.57 1,720.66 1,720.02 1,720.02 0.0K
11:49 1,720.06 1,720.06 1,719.45 1,719.62 0.0K
11:50 1,719.16 1,719.83 1,719.16 1,719.83 0.0K
11:51 1,719.46 1,720.01 1,719.46 1,720.01 0.0K
11:52 1,719.80 1,719.89 1,719.76 1,719.76 0.0K
11:53 1,719.61 1,719.61 1,719.16 1,719.16 0.0K
11:54 1,719.15 1,719.32 1,719.15 1,719.22 0.0K
11:55 1,719.06 1,719.35 1,719.06 1,719.12 0.0K
11:56 1,719.51 1,719.63 1,719.17 1,719.63 0.0K
11:57 1,719.05 1,719.15 1,719.01 1,719.01 0.0K
11:58 1,718.85 1,718.85 1,718.57 1,718.57 0.0K
11:59 1,718.81 1,718.82 1,718.76 1,718.76 0.0K
12:00 1,718.76 1,719.07 1,718.67 1,719.07 0.0K
12:01 1,719.15 1,719.37 1,719.15 1,719.37 0.0K
12:02 1,719.32 1,719.78 1,719.32 1,719.39 0.0K
12:03 1,719.30 1,719.92 1,719.30 1,719.44 0.0K
12:04 1,719.55 1,720.29 1,719.55 1,720.29 0.0K
12:05 1,720.50 1,721.12 1,720.50 1,721.12 0.0K
12:06 1,721.22 1,721.24 1,720.36 1,720.36 0.0K
12:07 1,720.21 1,720.36 1,719.41 1,719.41 0.0K
12:08 1,719.88 1,719.88 1,719.82 1,719.82 0.0K
12:09 1,720.35 1,720.35 1,719.93 1,719.93 0.0K
12:10 1,719.88 1,720.06 1,719.88 1,720.03 0.0K
12:11 1,719.95 1,719.95 1,719.74 1,719.77 0.0K
12:12 1,719.87 1,720.10 1,719.87 1,720.10 0.0K
12:13 1,720.09 1,720.43 1,720.09 1,720.43 0.0K
12:14 1,720.74 1,721.33 1,720.74 1,721.30 0.0K
12:15 1,721.45 1,721.65 1,721.42 1,721.42 0.0K
12:16 1,721.53 1,721.53 1,721.31 1,721.31 0.0K
12:17 1,721.56 1,721.56 1,721.31 1,721.34 0.0K
12:18 1,721.30 1,721.32 1,721.28 1,721.32 0.0K
12:19 1,721.31 1,721.31 1,720.71 1,720.84 0.0K
12:20 1,720.63 1,720.63 1,719.02 1,719.47 0.0K
12:21 1,719.53 1,719.75 1,719.53 1,719.75 0.0K
12:22 1,719.00 1,719.33 1,719.00 1,719.20 0.0K
12:23 1,718.76 1,718.96 1,718.55 1,718.72 0.0K
12:24 1,719.17 1,719.17 1,718.91 1,719.16 0.0K
12:25 1,719.10 1,719.26 1,718.82 1,719.06 0.0K
12:26 1,719.36 1,719.48 1,719.36 1,719.42 0.0K
12:27 1,719.35 1,720.84 1,719.35 1,720.84 0.0K
12:28 1,721.07 1,722.10 1,720.97 1,720.97 0.0K
12:29 1,721.08 1,721.48 1,721.08 1,721.35 0.0K
12:30 1,721.55 1,721.58 1,721.41 1,721.58 0.0K
12:31 1,721.51 1,721.51 1,721.31 1,721.48 0.0K
12:32 1,721.86 1,721.86 1,721.73 1,721.73 0.0K
12:33 1,721.30 1,721.57 1,721.30 1,721.57 0.0K
12:34 1,721.61 1,721.63 1,721.33 1,721.63 0.0K
12:35 1,721.29 1,721.29 1,721.17 1,721.25 0.0K
12:36 1,721.23 1,721.32 1,721.01 1,721.32 0.0K
12:37 1,720.93 1,721.04 1,720.89 1,721.04 0.0K
12:38 1,721.17 1,721.26 1,721.11 1,721.26 0.0K
12:39 1,721.48 1,721.78 1,721.48 1,721.73 0.0K
12:40 1,722.21 1,723.09 1,722.21 1,723.09 0.0K
12:41 1,723.26 1,723.61 1,723.08 1,723.54 0.0K
12:42 1,723.65 1,723.74 1,723.59 1,723.74 0.0K
12:43 1,723.84 1,723.84 1,723.51 1,723.51 0.0K
12:44 1,723.67 1,723.67 1,722.34 1,722.34 0.0K
12:45 1,722.29 1,722.68 1,722.29 1,722.61 0.0K
12:46 1,722.77 1,723.52 1,722.75 1,723.52 0.0K
12:47 1,723.30 1,723.62 1,723.30 1,723.52 0.0K
12:48 1,723.42 1,723.56 1,723.42 1,723.42 0.0K
12:49 1,723.39 1,723.91 1,723.39 1,723.91 0.0K
12:50 1,723.95 1,723.95 1,723.79 1,723.89 0.0K
12:51 1,723.85 1,723.97 1,723.41 1,723.41 0.0K
12:52 1,723.74 1,724.01 1,723.71 1,724.01 0.0K
12:53 1,724.05 1,725.03 1,724.05 1,724.89 0.0K
12:54 1,724.78 1,725.09 1,724.78 1,725.00 0.0K
12:55 1,724.89 1,724.89 1,724.85 1,724.86 0.0K
12:56 1,724.94 1,724.94 1,724.47 1,724.47 0.0K
12:57 1,724.46 1,724.46 1,724.21 1,724.28 0.0K
12:58 1,724.11 1,724.11 1,723.43 1,723.63 0.0K
12:59 1,723.73 1,723.98 1,723.66 1,723.78 0.0K
13:00 1,723.64 1,723.64 1,723.19 1,723.19 0.0K
13:01 1,722.93 1,723.32 1,722.93 1,723.08 0.0K
13:02 1,722.83 1,722.83 1,721.98 1,722.08 0.0K
13:03 1,722.22 1,722.22 1,721.99 1,721.99 0.0K
13:04 1,722.06 1,722.06 1,721.60 1,721.91 0.0K
13:05 1,721.92 1,722.14 1,721.89 1,721.98 0.0K
13:06 1,721.84 1,721.85 1,721.63 1,721.85 0.0K
13:07 1,721.68 1,721.72 1,721.67 1,721.68 0.0K
13:08 1,721.44 1,721.48 1,721.36 1,721.37 0.0K
13:09 1,721.32 1,721.32 1,720.86 1,720.86 0.0K
13:10 1,721.53 1,722.12 1,721.53 1,721.84 0.0K
13:11 1,721.79 1,722.48 1,721.79 1,722.48 0.0K
13:12 1,722.15 1,722.57 1,722.15 1,722.57 0.0K
13:13 1,723.34 1,723.34 1,723.05 1,723.05 0.0K
13:14 1,723.11 1,723.11 1,722.85 1,723.06 0.0K
13:15 1,723.03 1,723.19 1,723.03 1,723.03 0.0K
13:16 1,722.82 1,722.82 1,722.65 1,722.65 0.0K
13:17 1,722.46 1,722.46 1,721.91 1,721.91 0.0K
13:18 1,721.88 1,721.88 1,721.45 1,721.45 0.0K
13:19 1,721.29 1,721.29 1,720.93 1,720.93 0.0K
13:20 1,721.09 1,721.87 1,721.09 1,721.87 0.0K
13:21 1,721.86 1,722.44 1,721.86 1,722.44 0.0K
13:22 1,722.41 1,722.64 1,722.41 1,722.63 0.0K
13:23 1,722.55 1,722.60 1,722.47 1,722.47 0.0K
13:24 1,722.69 1,722.69 1,722.38 1,722.38 0.0K
13:25 1,722.54 1,722.67 1,722.54 1,722.66 0.0K
13:26 1,722.32 1,722.32 1,722.05 1,722.05 0.0K
13:27 1,722.07 1,722.07 1,721.79 1,721.79 0.0K
13:28 1,721.88 1,722.18 1,721.88 1,722.16 0.0K
13:29 1,722.30 1,722.46 1,722.30 1,722.46 0.0K
13:30 1,722.51 1,722.52 1,722.30 1,722.52 0.0K
13:31 1,722.54 1,722.68 1,722.50 1,722.50 0.0K
13:32 1,722.72 1,722.72 1,722.08 1,722.08 0.0K
13:33 1,722.05 1,722.29 1,722.05 1,722.29 0.0K
13:34 1,722.11 1,722.47 1,721.91 1,722.47 0.0K
13:35 1,722.26 1,722.46 1,722.26 1,722.44 0.0K
13:36 1,722.47 1,722.47 1,721.68 1,721.68 0.0K
13:37 1,721.39 1,721.58 1,721.36 1,721.40 0.0K
13:38 1,721.51 1,721.86 1,721.38 1,721.86 0.0K
13:39 1,721.98 1,722.35 1,721.92 1,722.26 0.0K
13:40 1,722.38 1,722.84 1,722.15 1,722.15 0.0K
13:41 1,722.24 1,722.37 1,722.24 1,722.37 0.0K
13:42 1,722.38 1,723.18 1,722.38 1,723.18 0.0K
13:43 1,723.07 1,723.35 1,722.92 1,722.92 0.0K
13:44 1,723.03 1,723.10 1,723.02 1,723.08 0.0K
13:45 1,723.42 1,723.45 1,723.16 1,723.22 0.0K
13:46 1,723.28 1,723.28 1,723.14 1,723.14 0.0K
13:47 1,723.27 1,723.27 1,722.78 1,722.78 0.0K
13:48 1,722.80 1,722.80 1,722.18 1,722.18 0.0K
13:49 1,722.68 1,722.68 1,722.22 1,722.22 0.0K
13:50 1,722.25 1,722.56 1,722.25 1,722.55 0.0K
13:51 1,722.42 1,722.71 1,722.30 1,722.71 0.0K
13:52 1,722.50 1,722.91 1,722.50 1,722.50 0.0K
13:53 1,722.69 1,722.75 1,722.65 1,722.75 0.0K
13:54 1,722.98 1,723.31 1,722.98 1,723.24 0.0K
13:55 1,723.30 1,723.30 1,722.62 1,722.62 0.0K
13:56 1,722.57 1,722.57 1,721.73 1,721.73 0.0K
13:57 1,721.63 1,721.63 1,721.37 1,721.37 0.0K
13:58 1,721.35 1,721.71 1,721.04 1,721.04 0.0K
13:59 1,720.84 1,721.37 1,720.66 1,721.37 0.0K
14:00 1,721.32 1,721.55 1,721.16 1,721.16 0.0K
14:01 1,721.13 1,721.19 1,720.88 1,720.99 0.0K
14:02 1,721.27 1,721.29 1,721.22 1,721.23 0.0K
14:03 1,721.39 1,721.94 1,721.19 1,721.94 0.0K
14:04 1,721.87 1,721.87 1,721.55 1,721.55 0.0K
14:05 1,721.14 1,721.42 1,721.14 1,721.42 0.0K
14:06 1,721.78 1,721.78 1,721.35 1,721.53 0.0K
14:07 1,721.29 1,721.29 1,721.10 1,721.27 0.0K
14:08 1,721.46 1,721.46 1,721.08 1,721.08 0.0K
14:09 1,721.04 1,721.28 1,720.97 1,721.18 0.0K
14:10 1,720.70 1,720.86 1,720.70 1,720.86 0.0K
14:11 1,720.81 1,720.81 1,720.13 1,720.13 0.0K
14:12 1,720.04 1,720.04 1,719.24 1,719.24 0.0K
14:13 1,719.26 1,719.26 1,718.77 1,718.77 0.0K
14:14 1,718.68 1,718.68 1,717.04 1,717.04 0.0K
14:15 1,718.19 1,719.49 1,718.19 1,719.49 0.0K
14:16 1,719.17 1,719.64 1,719.17 1,719.28 0.0K
14:17 1,719.13 1,719.34 1,719.13 1,719.33 0.0K
14:18 1,719.51 1,719.51 1,718.83 1,718.83 0.0K
14:19 1,718.24 1,718.35 1,718.19 1,718.31 0.0K
14:20 1,718.33 1,718.49 1,718.09 1,718.09 0.0K
14:21 1,718.07 1,718.51 1,718.07 1,718.18 0.0K
14:22 1,718.21 1,718.21 1,716.06 1,716.06 0.0K
14:23 1,715.89 1,716.26 1,714.76 1,714.76 0.0K
14:24 1,714.59 1,715.20 1,714.59 1,715.20 0.0K
14:25 1,714.52 1,714.52 1,712.53 1,712.53 0.0K
14:26 1,712.64 1,713.55 1,712.21 1,713.55 0.0K
14:27 1,713.38 1,713.58 1,713.20 1,713.22 0.0K
14:28 1,713.14 1,713.15 1,712.83 1,713.15 0.0K
14:29 1,713.17 1,713.77 1,713.17 1,713.77 0.0K
14:30 1,715.02 1,715.02 1,714.07 1,714.71 0.0K
14:31 1,714.27 1,714.29 1,713.91 1,713.91 0.0K
14:32 1,713.84 1,713.99 1,713.78 1,713.84 0.0K
14:33 1,714.13 1,714.77 1,714.13 1,714.77 0.0K
14:34 1,714.55 1,714.65 1,714.55 1,714.64 0.0K
14:35 1,714.34 1,714.34 1,713.32 1,713.32 0.0K
14:36 1,713.30 1,713.34 1,712.65 1,712.65 0.0K
14:37 1,712.43 1,712.64 1,712.22 1,712.22 0.0K
14:38 1,712.53 1,712.53 1,711.99 1,712.07 0.0K
14:39 1,712.06 1,712.23 1,711.87 1,712.23 0.0K
14:40 1,711.92 1,714.98 1,711.92 1,714.74 0.0K
14:41 1,714.87 1,714.87 1,714.08 1,714.24 0.0K
14:42 1,714.36 1,714.69 1,714.36 1,714.69 0.0K
14:43 1,715.54 1,715.90 1,715.46 1,715.90 0.0K
14:44 1,715.97 1,716.20 1,715.89 1,716.20 0.0K
14:45 1,716.44 1,716.44 1,715.72 1,715.72 0.0K
14:46 1,715.58 1,716.30 1,715.58 1,716.20 0.0K
14:47 1,716.13 1,716.13 1,715.40 1,715.40 0.0K
14:48 1,715.35 1,716.67 1,715.34 1,716.67 0.0K
14:49 1,716.66 1,717.32 1,716.66 1,717.32 0.0K
14:50 1,717.43 1,717.55 1,717.25 1,717.25 0.0K
14:51 1,716.60 1,716.60 1,715.13 1,715.13 0.0K
14:52 1,715.36 1,715.47 1,715.25 1,715.47 0.0K
14:53 1,715.36 1,716.71 1,715.36 1,716.61 0.0K
14:54 1,716.44 1,716.56 1,715.33 1,715.33 0.0K
14:55 1,715.66 1,715.66 1,715.09 1,715.19 0.0K
14:56 1,715.48 1,715.48 1,715.10 1,715.10 0.0K
14:57 1,715.13 1,715.41 1,715.01 1,715.01 0.0K
14:58 1,715.10 1,715.10 1,714.44 1,714.44 0.0K
14:59 1,714.76 1,715.20 1,714.47 1,714.75 0.0K
15:00 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:01 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:02 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:03 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:04 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:05 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:06 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:07 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:08 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:09 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:10 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:11 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:12 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:13 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:14 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:15 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:16 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:17 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:18 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:19 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:20 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:21 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:22 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
15:23 1,714.30 1,715.48 1,714.30 1,715.48 0.0K
15:24 1,715.48 1,715.48 1,715.48 1,715.48 0.0K
15:25 1,715.48 1,715.48 1,715.48 1,715.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음