Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,921.55
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,698.10 1,698.10 1,694.83 1,697.55 0.0K
08:31 1,696.54 1,696.54 1,692.64 1,692.64 0.0K
08:32 1,689.96 1,689.96 1,688.29 1,688.33 0.0K
08:33 1,688.12 1,690.59 1,688.12 1,690.59 0.0K
08:34 1,688.66 1,691.32 1,688.66 1,691.32 0.0K
08:35 1,688.40 1,691.47 1,688.40 1,689.52 0.0K
08:36 1,688.54 1,691.14 1,687.93 1,690.31 0.0K
08:37 1,691.07 1,692.62 1,691.07 1,692.51 0.0K
08:38 1,692.68 1,692.68 1,689.96 1,689.96 0.0K
08:39 1,688.97 1,688.97 1,688.03 1,688.80 0.0K
08:40 1,687.98 1,688.05 1,687.56 1,687.56 0.0K
08:41 1,688.57 1,688.83 1,687.85 1,687.85 0.0K
08:42 1,687.27 1,687.27 1,685.89 1,685.89 0.0K
08:43 1,686.59 1,687.29 1,685.94 1,687.29 0.0K
08:44 1,686.84 1,687.17 1,685.67 1,687.17 0.0K
08:45 1,687.95 1,690.01 1,687.95 1,690.01 0.0K
08:46 1,690.52 1,692.12 1,690.52 1,692.12 0.0K
08:47 1,692.23 1,694.21 1,692.23 1,694.21 0.0K
08:48 1,693.25 1,697.46 1,693.25 1,696.40 0.0K
08:49 1,695.75 1,695.75 1,694.31 1,694.31 0.0K
08:50 1,695.28 1,696.73 1,695.28 1,696.16 0.0K
08:51 1,694.45 1,694.47 1,693.57 1,694.47 0.0K
08:52 1,694.32 1,694.92 1,693.83 1,693.83 0.0K
08:53 1,694.12 1,694.16 1,693.22 1,694.16 0.0K
08:54 1,694.47 1,694.47 1,694.26 1,694.35 0.0K
08:55 1,694.79 1,695.44 1,694.79 1,695.25 0.0K
08:56 1,695.48 1,695.48 1,692.51 1,692.79 0.0K
08:57 1,693.10 1,693.25 1,689.97 1,689.97 0.0K
08:58 1,690.84 1,692.49 1,690.84 1,692.49 0.0K
08:59 1,692.66 1,693.11 1,692.44 1,693.11 0.0K
09:00 1,693.40 1,694.13 1,692.74 1,693.62 0.0K
09:01 1,694.43 1,694.69 1,692.25 1,692.25 0.0K
09:02 1,692.66 1,693.84 1,692.66 1,693.84 0.0K
09:03 1,693.48 1,693.48 1,692.62 1,692.85 0.0K
09:04 1,693.02 1,693.02 1,691.55 1,692.31 0.0K
09:05 1,692.92 1,692.92 1,690.62 1,690.62 0.0K
09:06 1,691.01 1,691.01 1,689.22 1,689.22 0.0K
09:07 1,688.57 1,688.83 1,688.43 1,688.53 0.0K
09:08 1,688.14 1,688.98 1,688.12 1,688.98 0.0K
09:09 1,689.03 1,689.80 1,689.03 1,689.80 0.0K
09:10 1,690.27 1,691.25 1,690.27 1,691.25 0.0K
09:11 1,692.89 1,693.86 1,692.71 1,693.86 0.0K
09:12 1,692.93 1,694.20 1,692.93 1,694.03 0.0K
09:13 1,694.62 1,694.90 1,693.86 1,694.90 0.0K
09:14 1,695.09 1,695.09 1,694.08 1,694.16 0.0K
09:15 1,694.88 1,695.31 1,693.99 1,695.11 0.0K
09:16 1,695.55 1,695.57 1,695.16 1,695.57 0.0K
09:17 1,695.76 1,695.76 1,694.67 1,694.67 0.0K
09:18 1,694.77 1,695.21 1,694.77 1,695.03 0.0K
09:19 1,695.17 1,696.10 1,695.00 1,696.10 0.0K
09:20 1,695.67 1,696.33 1,695.67 1,696.33 0.0K
09:21 1,696.88 1,698.27 1,696.88 1,698.27 0.0K
09:22 1,698.04 1,698.33 1,697.83 1,697.83 0.0K
09:23 1,697.27 1,698.62 1,697.06 1,698.62 0.0K
09:24 1,699.03 1,700.33 1,699.03 1,700.33 0.0K
09:25 1,699.80 1,700.08 1,699.44 1,699.88 0.0K
09:26 1,699.28 1,700.37 1,699.10 1,700.37 0.0K
09:27 1,700.61 1,700.68 1,700.22 1,700.68 0.0K
09:28 1,700.74 1,700.74 1,698.39 1,698.39 0.0K
09:29 1,698.58 1,702.15 1,698.58 1,702.15 0.0K
09:30 1,702.58 1,703.08 1,702.58 1,702.76 0.0K
09:31 1,702.51 1,703.48 1,702.51 1,703.48 0.0K
09:32 1,703.41 1,703.41 1,703.16 1,703.28 0.0K
09:33 1,703.46 1,704.67 1,703.46 1,704.67 0.0K
09:34 1,705.01 1,705.57 1,705.00 1,705.57 0.0K
09:35 1,704.67 1,704.67 1,703.25 1,703.37 0.0K
09:36 1,704.51 1,704.85 1,702.51 1,704.85 0.0K
09:37 1,704.68 1,704.68 1,703.93 1,703.93 0.0K
09:38 1,703.71 1,704.20 1,703.71 1,703.88 0.0K
09:39 1,704.41 1,704.89 1,704.41 1,704.89 0.0K
09:40 1,704.38 1,704.56 1,704.38 1,704.43 0.0K
09:41 1,705.21 1,706.34 1,705.21 1,705.49 0.0K
09:42 1,705.93 1,705.93 1,704.60 1,704.60 0.0K
09:43 1,703.44 1,703.85 1,703.44 1,703.85 0.0K
09:44 1,704.00 1,705.23 1,704.00 1,705.23 0.0K
09:45 1,704.52 1,705.24 1,704.47 1,705.24 0.0K
09:46 1,704.84 1,705.07 1,704.84 1,704.97 0.0K
09:47 1,705.07 1,705.29 1,704.74 1,704.74 0.0K
09:48 1,704.97 1,704.97 1,704.70 1,704.70 0.0K
09:49 1,703.40 1,704.69 1,703.40 1,704.67 0.0K
09:50 1,704.67 1,705.21 1,704.67 1,705.03 0.0K
09:51 1,704.26 1,704.26 1,704.22 1,704.22 0.0K
09:52 1,703.93 1,705.24 1,703.93 1,705.20 0.0K
09:53 1,705.41 1,705.41 1,704.97 1,705.14 0.0K
09:54 1,704.76 1,704.76 1,703.27 1,703.27 0.0K
09:55 1,702.50 1,703.37 1,702.50 1,703.37 0.0K
09:56 1,703.57 1,703.57 1,703.09 1,703.24 0.0K
09:57 1,703.22 1,704.64 1,702.95 1,704.64 0.0K
09:58 1,705.78 1,705.78 1,704.73 1,704.73 0.0K
09:59 1,704.37 1,704.37 1,703.41 1,703.41 0.0K
10:00 1,703.44 1,703.66 1,703.32 1,703.66 0.0K
10:01 1,705.45 1,705.84 1,705.45 1,705.55 0.0K
10:02 1,705.48 1,705.83 1,705.48 1,705.67 0.0K
10:03 1,705.59 1,705.98 1,705.39 1,705.94 0.0K
10:04 1,705.68 1,706.19 1,705.68 1,706.03 0.0K
10:05 1,705.78 1,705.81 1,705.19 1,705.28 0.0K
10:06 1,705.06 1,705.64 1,705.06 1,705.63 0.0K
10:07 1,705.44 1,705.86 1,705.44 1,705.50 0.0K
10:08 1,705.60 1,706.21 1,705.60 1,706.16 0.0K
10:09 1,706.12 1,706.12 1,705.64 1,705.81 0.0K
10:10 1,705.81 1,705.81 1,704.97 1,704.97 0.0K
10:11 1,704.92 1,705.50 1,704.92 1,705.50 0.0K
10:12 1,705.71 1,706.42 1,705.71 1,706.42 0.0K
10:13 1,707.27 1,707.27 1,705.87 1,705.87 0.0K
10:14 1,705.67 1,706.64 1,705.67 1,706.47 0.0K
10:15 1,706.58 1,706.58 1,706.42 1,706.56 0.0K
10:16 1,706.52 1,707.08 1,706.52 1,707.08 0.0K
10:17 1,706.83 1,707.17 1,705.92 1,705.92 0.0K
10:18 1,706.27 1,706.27 1,705.82 1,705.82 0.0K
10:19 1,706.09 1,706.26 1,705.73 1,706.26 0.0K
10:20 1,706.15 1,706.90 1,706.15 1,706.80 0.0K
10:21 1,707.42 1,707.42 1,706.71 1,706.80 0.0K
10:22 1,706.79 1,706.95 1,706.11 1,706.52 0.0K
10:23 1,706.57 1,707.58 1,706.57 1,707.13 0.0K
10:24 1,707.12 1,707.26 1,707.10 1,707.26 0.0K
10:25 1,707.10 1,707.10 1,706.41 1,706.41 0.0K
10:26 1,706.02 1,707.52 1,706.02 1,707.21 0.0K
10:27 1,707.31 1,707.53 1,707.31 1,707.53 0.0K
10:28 1,706.97 1,707.79 1,706.97 1,707.10 0.0K
10:29 1,707.51 1,707.51 1,705.85 1,705.85 0.0K
10:30 1,706.11 1,706.38 1,705.91 1,706.10 0.0K
10:31 1,705.49 1,705.68 1,705.40 1,705.52 0.0K
10:32 1,705.65 1,705.87 1,705.31 1,705.31 0.0K
10:33 1,705.70 1,706.93 1,705.70 1,706.93 0.0K
10:34 1,707.16 1,707.16 1,706.68 1,706.89 0.0K
10:35 1,707.28 1,707.50 1,707.26 1,707.35 0.0K
10:36 1,707.57 1,708.33 1,707.57 1,708.33 0.0K
10:37 1,708.66 1,708.78 1,707.99 1,707.99 0.0K
10:38 1,707.81 1,707.81 1,706.96 1,706.96 0.0K
10:39 1,707.09 1,707.30 1,707.09 1,707.20 0.0K
10:40 1,706.84 1,706.84 1,706.16 1,706.28 0.0K
10:41 1,706.27 1,706.61 1,706.27 1,706.61 0.0K
10:42 1,706.63 1,706.63 1,705.99 1,705.99 0.0K
10:43 1,706.15 1,706.33 1,705.78 1,706.13 0.0K
10:44 1,706.60 1,707.14 1,706.60 1,706.89 0.0K
10:45 1,706.28 1,706.68 1,706.13 1,706.13 0.0K
10:46 1,706.15 1,707.10 1,706.15 1,706.82 0.0K
10:47 1,706.44 1,706.44 1,706.02 1,706.33 0.0K
10:48 1,706.32 1,706.66 1,706.32 1,706.46 0.0K
10:49 1,706.48 1,706.48 1,706.22 1,706.36 0.0K
10:50 1,706.61 1,706.85 1,706.59 1,706.85 0.0K
10:51 1,706.54 1,706.68 1,706.01 1,706.01 0.0K
10:52 1,706.21 1,706.35 1,706.16 1,706.31 0.0K
10:53 1,706.12 1,706.21 1,705.18 1,705.18 0.0K
10:54 1,705.57 1,706.04 1,705.57 1,705.95 0.0K
10:55 1,705.89 1,705.89 1,705.41 1,705.41 0.0K
10:56 1,705.32 1,705.32 1,704.94 1,705.02 0.0K
10:57 1,705.54 1,705.84 1,705.54 1,705.80 0.0K
10:58 1,706.25 1,706.25 1,705.47 1,705.47 0.0K
10:59 1,705.42 1,705.48 1,705.32 1,705.33 0.0K
11:00 1,705.39 1,705.39 1,704.99 1,704.99 0.0K
11:01 1,704.96 1,705.13 1,704.94 1,704.94 0.0K
11:02 1,705.02 1,705.64 1,705.02 1,705.32 0.0K
11:03 1,705.49 1,705.49 1,705.13 1,705.27 0.0K
11:04 1,705.19 1,705.34 1,705.18 1,705.34 0.0K
11:05 1,705.37 1,705.48 1,705.13 1,705.13 0.0K
11:06 1,704.95 1,705.26 1,704.95 1,705.12 0.0K
11:07 1,704.86 1,705.70 1,704.86 1,705.70 0.0K
11:08 1,705.53 1,705.70 1,705.23 1,705.26 0.0K
11:09 1,704.90 1,704.91 1,703.96 1,703.96 0.0K
11:10 1,703.43 1,704.54 1,703.43 1,704.54 0.0K
11:11 1,704.36 1,704.48 1,704.29 1,704.31 0.0K
11:12 1,704.18 1,705.19 1,704.18 1,705.19 0.0K
11:13 1,705.01 1,705.31 1,704.90 1,704.90 0.0K
11:14 1,704.57 1,704.79 1,704.39 1,704.79 0.0K
11:15 1,704.84 1,704.84 1,704.61 1,704.73 0.0K
11:16 1,704.34 1,704.69 1,704.34 1,704.69 0.0K
11:17 1,704.67 1,704.68 1,704.44 1,704.44 0.0K
11:18 1,704.55 1,704.91 1,704.55 1,704.80 0.0K
11:19 1,705.16 1,705.40 1,705.05 1,705.40 0.0K
11:20 1,705.38 1,705.42 1,705.20 1,705.42 0.0K
11:21 1,705.41 1,705.62 1,705.19 1,705.62 0.0K
11:22 1,705.34 1,705.55 1,705.28 1,705.28 0.0K
11:23 1,705.34 1,705.34 1,704.96 1,704.96 0.0K
11:24 1,705.02 1,705.14 1,705.02 1,705.07 0.0K
11:25 1,705.20 1,705.31 1,705.02 1,705.02 0.0K
11:26 1,704.97 1,704.97 1,704.09 1,704.19 0.0K
11:27 1,704.38 1,704.75 1,704.19 1,704.40 0.0K
11:28 1,704.43 1,704.51 1,704.26 1,704.51 0.0K
11:29 1,704.64 1,704.87 1,704.64 1,704.87 0.0K
11:30 1,704.87 1,704.87 1,704.57 1,704.67 0.0K
11:31 1,704.24 1,704.24 1,704.00 1,704.09 0.0K
11:32 1,703.96 1,704.54 1,703.85 1,704.54 0.0K
11:33 1,704.64 1,704.73 1,704.47 1,704.58 0.0K
11:34 1,704.50 1,705.15 1,704.49 1,705.15 0.0K
11:35 1,704.60 1,705.23 1,704.60 1,704.91 0.0K
11:36 1,704.81 1,704.81 1,704.17 1,704.17 0.0K
11:37 1,704.24 1,704.74 1,704.24 1,704.74 0.0K
11:38 1,704.55 1,705.17 1,704.55 1,704.69 0.0K
11:39 1,704.64 1,704.65 1,704.49 1,704.49 0.0K
11:40 1,704.69 1,705.07 1,704.69 1,704.92 0.0K
11:41 1,704.90 1,705.19 1,704.90 1,705.13 0.0K
11:42 1,704.86 1,705.44 1,704.86 1,705.44 0.0K
11:43 1,705.44 1,705.65 1,705.30 1,705.30 0.0K
11:44 1,705.05 1,705.08 1,704.92 1,705.08 0.0K
11:45 1,705.29 1,705.33 1,705.25 1,705.32 0.0K
11:46 1,705.37 1,705.40 1,705.22 1,705.40 0.0K
11:47 1,705.09 1,705.09 1,704.51 1,704.51 0.0K
11:48 1,704.50 1,704.58 1,704.32 1,704.58 0.0K
11:49 1,704.58 1,704.58 1,704.34 1,704.39 0.0K
11:50 1,704.22 1,704.93 1,704.22 1,704.93 0.0K
11:51 1,705.11 1,705.11 1,704.81 1,704.81 0.0K
11:52 1,704.38 1,704.65 1,704.38 1,704.61 0.0K
11:53 1,704.73 1,704.74 1,704.59 1,704.74 0.0K
11:54 1,704.80 1,705.17 1,704.80 1,705.16 0.0K
11:55 1,705.65 1,706.06 1,705.65 1,706.02 0.0K
11:56 1,706.14 1,706.27 1,706.14 1,706.21 0.0K
11:57 1,706.26 1,706.26 1,705.22 1,705.22 0.0K
11:58 1,704.87 1,705.02 1,704.81 1,705.02 0.0K
11:59 1,704.96 1,704.96 1,704.80 1,704.93 0.0K
12:00 1,704.78 1,704.95 1,704.75 1,704.95 0.0K
12:01 1,704.90 1,704.90 1,704.54 1,704.54 0.0K
12:02 1,704.47 1,705.00 1,704.41 1,704.41 0.0K
12:03 1,704.65 1,704.70 1,704.45 1,704.70 0.0K
12:04 1,704.69 1,705.44 1,704.69 1,705.44 0.0K
12:05 1,705.52 1,705.63 1,705.02 1,705.02 0.0K
12:06 1,705.14 1,705.46 1,705.14 1,705.22 0.0K
12:07 1,705.18 1,705.18 1,705.00 1,705.08 0.0K
12:08 1,705.23 1,705.51 1,705.23 1,705.51 0.0K
12:09 1,705.20 1,705.31 1,705.06 1,705.06 0.0K
12:10 1,704.89 1,704.89 1,704.41 1,704.52 0.0K
12:11 1,704.51 1,704.51 1,704.11 1,704.26 0.0K
12:12 1,704.26 1,704.80 1,704.26 1,704.80 0.0K
12:13 1,704.69 1,704.69 1,704.27 1,704.27 0.0K
12:14 1,704.21 1,704.21 1,703.35 1,703.35 0.0K
12:15 1,704.12 1,704.28 1,703.82 1,703.82 0.0K
12:16 1,703.96 1,704.46 1,703.96 1,704.32 0.0K
12:17 1,703.56 1,703.62 1,703.32 1,703.35 0.0K
12:18 1,703.37 1,703.64 1,703.25 1,703.25 0.0K
12:19 1,703.26 1,703.26 1,702.80 1,703.03 0.0K
12:20 1,702.94 1,703.32 1,702.94 1,703.32 0.0K
12:21 1,703.29 1,703.96 1,703.29 1,703.96 0.0K
12:22 1,704.47 1,704.74 1,704.24 1,704.31 0.0K
12:23 1,704.51 1,704.56 1,704.50 1,704.56 0.0K
12:24 1,703.69 1,703.69 1,703.55 1,703.55 0.0K
12:25 1,703.43 1,703.61 1,703.43 1,703.61 0.0K
12:26 1,703.78 1,704.01 1,703.60 1,704.01 0.0K
12:27 1,704.32 1,704.79 1,704.32 1,704.78 0.0K
12:28 1,704.61 1,704.83 1,704.61 1,704.70 0.0K
12:29 1,704.80 1,704.82 1,704.80 1,704.82 0.0K
12:30 1,704.52 1,704.79 1,704.52 1,704.79 0.0K
12:31 1,704.97 1,704.97 1,704.75 1,704.96 0.0K
12:32 1,705.17 1,705.17 1,704.98 1,705.01 0.0K
12:33 1,705.01 1,705.18 1,704.60 1,704.60 0.0K
12:34 1,704.67 1,704.67 1,704.12 1,704.12 0.0K
12:35 1,704.26 1,704.45 1,704.26 1,704.33 0.0K
12:36 1,704.41 1,704.92 1,704.41 1,704.92 0.0K
12:37 1,705.07 1,705.16 1,704.93 1,705.02 0.0K
12:38 1,704.94 1,705.26 1,704.88 1,705.26 0.0K
12:39 1,704.61 1,704.68 1,704.11 1,704.11 0.0K
12:40 1,704.06 1,704.49 1,704.06 1,704.37 0.0K
12:41 1,704.57 1,704.85 1,704.57 1,704.85 0.0K
12:42 1,704.43 1,704.59 1,704.33 1,704.59 0.0K
12:43 1,704.73 1,705.55 1,704.73 1,705.55 0.0K
12:44 1,705.31 1,705.31 1,704.91 1,705.04 0.0K
12:45 1,705.22 1,705.22 1,704.62 1,704.62 0.0K
12:46 1,704.64 1,704.69 1,704.41 1,704.41 0.0K
12:47 1,704.33 1,704.72 1,704.33 1,704.62 0.0K
12:48 1,704.46 1,704.46 1,704.02 1,704.03 0.0K
12:49 1,704.14 1,704.53 1,704.14 1,704.53 0.0K
12:50 1,704.62 1,704.83 1,704.62 1,704.83 0.0K
12:51 1,705.05 1,705.52 1,705.05 1,705.52 0.0K
12:52 1,705.01 1,705.01 1,704.15 1,704.57 0.0K
12:53 1,704.82 1,704.82 1,704.55 1,704.56 0.0K
12:54 1,704.82 1,704.90 1,704.82 1,704.86 0.0K
12:55 1,704.92 1,705.13 1,704.92 1,704.93 0.0K
12:56 1,705.37 1,705.37 1,704.83 1,704.97 0.0K
12:57 1,705.07 1,705.07 1,704.87 1,704.98 0.0K
12:58 1,704.47 1,705.04 1,704.47 1,705.04 0.0K
12:59 1,704.57 1,705.58 1,704.57 1,705.58 0.0K
13:00 1,705.80 1,705.87 1,704.82 1,704.82 0.0K
13:01 1,704.92 1,704.92 1,704.83 1,704.83 0.0K
13:02 1,704.54 1,704.65 1,704.44 1,704.65 0.0K
13:03 1,704.63 1,705.13 1,704.63 1,705.13 0.0K
13:04 1,705.11 1,705.58 1,705.11 1,705.58 0.0K
13:05 1,705.45 1,705.45 1,705.20 1,705.22 0.0K
13:06 1,705.19 1,705.28 1,705.19 1,705.23 0.0K
13:07 1,705.17 1,708.50 1,705.17 1,708.26 0.0K
13:08 1,708.01 1,708.01 1,706.03 1,706.04 0.0K
13:09 1,706.37 1,706.67 1,706.37 1,706.67 0.0K
13:10 1,706.64 1,707.01 1,706.60 1,706.86 0.0K
13:11 1,707.65 1,707.65 1,707.03 1,707.38 0.0K
13:12 1,706.97 1,706.97 1,706.75 1,706.90 0.0K
13:13 1,706.62 1,706.62 1,705.98 1,705.98 0.0K
13:14 1,705.87 1,706.00 1,705.69 1,705.69 0.0K
13:15 1,705.71 1,705.87 1,705.59 1,705.87 0.0K
13:16 1,706.22 1,706.22 1,705.96 1,705.97 0.0K
13:17 1,706.34 1,706.43 1,706.34 1,706.37 0.0K
13:18 1,706.65 1,706.65 1,706.12 1,706.22 0.0K
13:19 1,706.45 1,706.58 1,706.22 1,706.58 0.0K
13:20 1,706.75 1,707.10 1,706.75 1,706.84 0.0K
13:21 1,706.48 1,706.48 1,705.74 1,705.74 0.0K
13:22 1,705.68 1,705.69 1,705.59 1,705.59 0.0K
13:23 1,705.56 1,705.94 1,705.41 1,705.94 0.0K
13:24 1,705.96 1,706.25 1,705.96 1,706.24 0.0K
13:25 1,706.38 1,706.43 1,706.14 1,706.36 0.0K
13:26 1,706.53 1,706.53 1,706.35 1,706.39 0.0K
13:27 1,706.20 1,706.43 1,706.03 1,706.43 0.0K
13:28 1,706.42 1,706.42 1,706.33 1,706.42 0.0K
13:29 1,706.33 1,706.36 1,706.24 1,706.24 0.0K
13:30 1,705.74 1,706.03 1,705.74 1,705.96 0.0K
13:31 1,706.03 1,706.03 1,705.91 1,705.93 0.0K
13:32 1,705.92 1,706.38 1,705.92 1,706.32 0.0K
13:33 1,706.62 1,706.62 1,706.04 1,706.04 0.0K
13:34 1,705.92 1,706.13 1,705.92 1,706.13 0.0K
13:35 1,706.16 1,706.23 1,705.99 1,705.99 0.0K
13:36 1,706.04 1,706.04 1,705.56 1,705.94 0.0K
13:37 1,705.65 1,705.65 1,705.16 1,705.33 0.0K
13:38 1,705.62 1,705.76 1,705.40 1,705.40 0.0K
13:39 1,705.59 1,705.90 1,705.59 1,705.80 0.0K
13:40 1,705.72 1,705.84 1,705.70 1,705.80 0.0K
13:41 1,705.79 1,706.07 1,705.79 1,706.07 0.0K
13:42 1,706.15 1,706.85 1,706.15 1,706.85 0.0K
13:43 1,706.96 1,707.18 1,706.96 1,707.05 0.0K
13:44 1,707.20 1,707.60 1,707.20 1,707.60 0.0K
13:45 1,707.27 1,707.27 1,706.82 1,706.82 0.0K
13:46 1,707.25 1,708.00 1,707.25 1,708.00 0.0K
13:47 1,707.50 1,707.86 1,707.50 1,707.56 0.0K
13:48 1,707.84 1,708.02 1,707.84 1,708.02 0.0K
13:49 1,708.21 1,708.66 1,708.12 1,708.66 0.0K
13:50 1,708.15 1,708.30 1,708.05 1,708.05 0.0K
13:51 1,708.26 1,708.26 1,707.12 1,707.16 0.0K
13:52 1,707.12 1,707.13 1,706.71 1,706.71 0.0K
13:53 1,706.70 1,706.88 1,706.70 1,706.80 0.0K
13:54 1,707.00 1,707.06 1,706.95 1,706.95 0.0K
13:55 1,706.93 1,707.03 1,706.92 1,707.03 0.0K
13:56 1,707.16 1,707.16 1,706.91 1,706.97 0.0K
13:57 1,706.97 1,706.97 1,706.59 1,706.59 0.0K
13:58 1,706.63 1,706.87 1,706.47 1,706.87 0.0K
13:59 1,706.83 1,706.91 1,706.67 1,706.83 0.0K
14:00 1,706.74 1,707.42 1,706.74 1,707.42 0.0K
14:01 1,707.46 1,708.02 1,707.46 1,707.99 0.0K
14:02 1,707.91 1,708.17 1,707.91 1,708.04 0.0K
14:03 1,708.42 1,708.77 1,708.42 1,708.77 0.0K
14:04 1,708.36 1,708.51 1,708.36 1,708.51 0.0K
14:05 1,708.07 1,708.07 1,707.42 1,707.68 0.0K
14:06 1,707.60 1,707.93 1,707.60 1,707.71 0.0K
14:07 1,708.03 1,708.40 1,708.03 1,708.40 0.0K
14:08 1,708.03 1,708.41 1,707.95 1,708.14 0.0K
14:09 1,708.16 1,708.16 1,707.96 1,707.96 0.0K
14:10 1,707.32 1,707.32 1,707.10 1,707.31 0.0K
14:11 1,707.10 1,707.50 1,707.10 1,707.42 0.0K
14:12 1,707.62 1,707.96 1,707.62 1,707.64 0.0K
14:13 1,708.04 1,708.67 1,707.87 1,708.67 0.0K
14:14 1,709.04 1,710.17 1,709.04 1,710.03 0.0K
14:15 1,710.20 1,710.48 1,710.20 1,710.48 0.0K
14:16 1,710.03 1,710.03 1,709.74 1,709.75 0.0K
14:17 1,709.74 1,710.28 1,709.74 1,710.21 0.0K
14:18 1,710.23 1,710.24 1,709.96 1,709.96 0.0K
14:19 1,709.97 1,709.97 1,709.83 1,709.83 0.0K
14:20 1,709.68 1,709.80 1,709.59 1,709.59 0.0K
14:21 1,709.52 1,709.85 1,709.52 1,709.85 0.0K
14:22 1,710.08 1,710.52 1,710.08 1,710.42 0.0K
14:23 1,710.67 1,711.41 1,710.67 1,711.41 0.0K
14:24 1,711.15 1,711.28 1,710.96 1,710.96 0.0K
14:25 1,710.81 1,711.08 1,710.67 1,710.70 0.0K
14:26 1,711.32 1,711.32 1,710.96 1,710.97 0.0K
14:27 1,711.00 1,711.71 1,710.92 1,711.71 0.0K
14:28 1,711.93 1,711.93 1,711.70 1,711.70 0.0K
14:29 1,711.83 1,711.95 1,711.33 1,711.33 0.0K
14:30 1,711.31 1,711.73 1,711.13 1,711.73 0.0K
14:31 1,711.36 1,711.36 1,710.87 1,711.05 0.0K
14:32 1,711.14 1,711.22 1,710.95 1,711.04 0.0K
14:33 1,711.17 1,711.20 1,710.91 1,711.12 0.0K
14:34 1,710.79 1,710.79 1,709.81 1,709.84 0.0K
14:35 1,709.88 1,710.31 1,709.88 1,710.25 0.0K
14:36 1,710.30 1,710.33 1,710.23 1,710.33 0.0K
14:37 1,710.51 1,711.66 1,709.97 1,711.66 0.0K
14:38 1,711.96 1,712.58 1,711.96 1,712.58 0.0K
14:39 1,712.43 1,712.43 1,711.37 1,711.37 0.0K
14:40 1,711.08 1,713.56 1,711.08 1,713.56 0.0K
14:41 1,714.27 1,716.05 1,714.27 1,716.05 0.0K
14:42 1,716.43 1,717.11 1,716.43 1,717.11 0.0K
14:43 1,717.19 1,717.42 1,717.05 1,717.42 0.0K
14:44 1,717.19 1,717.43 1,717.19 1,717.30 0.0K
14:45 1,717.17 1,717.43 1,717.17 1,717.43 0.0K
14:46 1,717.42 1,717.92 1,717.38 1,717.92 0.0K
14:47 1,718.00 1,718.18 1,718.00 1,718.18 0.0K
14:48 1,718.38 1,719.03 1,718.38 1,719.03 0.0K
14:49 1,719.24 1,719.36 1,718.97 1,719.00 0.0K
14:50 1,718.96 1,719.21 1,718.58 1,719.21 0.0K
14:51 1,719.41 1,719.64 1,719.41 1,719.45 0.0K
14:52 1,719.72 1,719.95 1,719.69 1,719.95 0.0K
14:53 1,719.96 1,720.31 1,719.96 1,720.31 0.0K
14:54 1,720.48 1,720.61 1,720.48 1,720.58 0.0K
14:55 1,720.58 1,720.60 1,720.36 1,720.52 0.0K
14:56 1,720.24 1,720.24 1,720.16 1,720.16 0.0K
14:57 1,719.92 1,719.92 1,719.57 1,719.65 0.0K
14:58 1,719.50 1,720.47 1,719.47 1,720.47 0.0K
14:59 1,720.45 1,720.45 1,717.92 1,717.92 0.0K
15:00 1,717.92 1,717.92 1,717.92 1,717.92 0.0K
15:01 1,717.92 1,717.92 1,717.92 1,717.92 0.0K
15:02 1,717.92 1,717.92 1,717.92 1,717.92 0.0K
15:03 1,717.92 1,717.92 1,717.92 1,717.92 0.0K
15:04 1,717.92 1,717.92 1,717.92 1,717.92 0.0K
15:05 1,717.92 1,717.92 1,717.92 1,717.92 0.0K
15:06 1,717.92 1,717.92 1,717.92 1,717.92 0.0K
15:07 1,717.92 1,717.92 1,717.92 1,717.92 0.0K
15:08 1,717.92 1,717.92 1,717.92 1,717.92 0.0K
15:09 1,717.92 1,717.92 1,717.92 1,717.92 0.0K
15:10 1,717.92 1,717.92 1,717.92 1,717.92 0.0K
15:11 1,717.92 1,717.92 1,717.92 1,717.92 0.0K
15:12 1,717.92 1,717.92 1,717.92 1,717.92 0.0K
15:13 1,717.92 1,717.92 1,717.92 1,717.92 0.0K
15:14 1,717.92 1,717.92 1,717.92 1,717.92 0.0K
15:15 1,717.92 1,717.92 1,717.92 1,717.92 0.0K
15:16 1,717.92 1,717.92 1,717.92 1,717.92 0.0K
15:17 1,717.92 1,717.92 1,717.92 1,717.92 0.0K
15:18 1,717.92 1,717.92 1,717.92 1,717.92 0.0K
15:19 1,717.92 1,717.92 1,717.92 1,717.92 0.0K
15:20 1,717.92 1,717.92 1,717.92 1,717.92 0.0K
15:21 1,717.92 1,717.92 1,717.92 1,717.92 0.0K
15:22 1,717.92 1,717.92 1,717.92 1,717.92 0.0K
15:23 1,717.92 1,718.63 1,717.92 1,718.63 0.0K
15:24 1,718.63 1,718.63 1,718.63 1,718.63 0.0K
15:25 1,718.63 1,718.63 1,718.63 1,718.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음