Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,921.55
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,715.62 1,715.62 1,710.33 1,711.14 0.0K
08:31 1,711.37 1,711.38 1,709.40 1,709.40 0.0K
08:32 1,709.02 1,709.02 1,708.64 1,708.86 0.0K
08:33 1,708.48 1,709.00 1,708.32 1,709.00 0.0K
08:34 1,708.79 1,709.37 1,708.79 1,709.37 0.0K
08:35 1,710.91 1,711.45 1,710.75 1,710.75 0.0K
08:36 1,711.65 1,712.05 1,711.65 1,712.05 0.0K
08:37 1,711.37 1,711.49 1,710.54 1,710.54 0.0K
08:38 1,710.85 1,713.22 1,710.85 1,713.22 0.0K
08:39 1,713.46 1,715.41 1,713.46 1,715.00 0.0K
08:40 1,714.27 1,714.38 1,712.81 1,713.53 0.0K
08:41 1,713.47 1,715.26 1,713.47 1,715.26 0.0K
08:42 1,715.31 1,716.96 1,715.31 1,716.41 0.0K
08:43 1,716.00 1,716.00 1,715.01 1,715.89 0.0K
08:44 1,716.00 1,716.01 1,713.07 1,713.07 0.0K
08:45 1,713.62 1,713.62 1,712.92 1,713.11 0.0K
08:46 1,713.07 1,713.07 1,711.84 1,712.14 0.0K
08:47 1,712.26 1,712.53 1,712.09 1,712.09 0.0K
08:48 1,712.23 1,712.66 1,712.23 1,712.66 0.0K
08:49 1,712.72 1,712.79 1,712.31 1,712.31 0.0K
08:50 1,712.25 1,712.56 1,712.11 1,712.11 0.0K
08:51 1,712.25 1,712.48 1,711.96 1,711.96 0.0K
08:52 1,712.08 1,712.08 1,711.79 1,711.84 0.0K
08:53 1,711.63 1,712.78 1,711.63 1,712.78 0.0K
08:54 1,712.35 1,712.35 1,711.93 1,711.93 0.0K
08:55 1,712.08 1,712.08 1,711.91 1,712.05 0.0K
08:56 1,712.61 1,713.41 1,712.61 1,713.41 0.0K
08:57 1,713.73 1,713.73 1,712.00 1,712.31 0.0K
08:58 1,712.11 1,712.54 1,712.11 1,712.54 0.0K
08:59 1,712.54 1,713.22 1,712.54 1,713.13 0.0K
09:00 1,713.27 1,713.27 1,712.84 1,712.90 0.0K
09:01 1,712.23 1,712.68 1,711.51 1,711.51 0.0K
09:02 1,711.19 1,711.34 1,711.03 1,711.03 0.0K
09:03 1,711.02 1,711.02 1,710.36 1,710.56 0.0K
09:04 1,710.60 1,710.96 1,710.60 1,710.77 0.0K
09:05 1,710.36 1,711.08 1,710.36 1,711.08 0.0K
09:06 1,710.67 1,711.52 1,710.67 1,711.52 0.0K
09:07 1,711.51 1,711.62 1,710.87 1,711.62 0.0K
09:08 1,711.34 1,711.37 1,711.16 1,711.33 0.0K
09:09 1,710.98 1,710.98 1,709.93 1,709.99 0.0K
09:10 1,710.81 1,712.56 1,710.81 1,711.13 0.0K
09:11 1,711.10 1,711.88 1,711.10 1,711.77 0.0K
09:12 1,712.26 1,712.37 1,711.89 1,712.37 0.0K
09:13 1,712.31 1,712.34 1,712.29 1,712.29 0.0K
09:14 1,712.23 1,712.91 1,712.18 1,712.91 0.0K
09:15 1,712.83 1,713.91 1,712.83 1,713.91 0.0K
09:16 1,713.87 1,714.23 1,713.70 1,714.23 0.0K
09:17 1,712.79 1,712.79 1,712.31 1,712.66 0.0K
09:18 1,712.62 1,713.13 1,712.62 1,712.90 0.0K
09:19 1,712.47 1,713.64 1,712.47 1,713.64 0.0K
09:20 1,713.76 1,713.92 1,713.42 1,713.92 0.0K
09:21 1,713.79 1,713.79 1,713.27 1,713.27 0.0K
09:22 1,713.56 1,713.94 1,712.96 1,712.96 0.0K
09:23 1,713.15 1,713.21 1,713.04 1,713.17 0.0K
09:24 1,713.33 1,713.76 1,713.33 1,713.76 0.0K
09:25 1,713.81 1,714.27 1,713.62 1,714.27 0.0K
09:26 1,714.80 1,715.50 1,714.80 1,715.28 0.0K
09:27 1,715.43 1,715.45 1,715.22 1,715.22 0.0K
09:28 1,715.25 1,715.41 1,715.25 1,715.39 0.0K
09:29 1,715.28 1,716.13 1,715.28 1,716.13 0.0K
09:30 1,716.28 1,716.79 1,716.19 1,716.72 0.0K
09:31 1,716.62 1,716.97 1,716.62 1,716.97 0.0K
09:32 1,715.74 1,716.50 1,715.74 1,716.50 0.0K
09:33 1,717.05 1,717.72 1,717.05 1,717.70 0.0K
09:34 1,717.77 1,717.87 1,717.60 1,717.60 0.0K
09:35 1,717.73 1,718.56 1,717.73 1,718.56 0.0K
09:36 1,718.75 1,718.90 1,718.75 1,718.81 0.0K
09:37 1,719.04 1,719.28 1,718.13 1,718.13 0.0K
09:38 1,718.17 1,718.17 1,717.86 1,717.86 0.0K
09:39 1,717.80 1,718.21 1,717.80 1,718.08 0.0K
09:40 1,718.54 1,719.88 1,718.54 1,719.88 0.0K
09:41 1,719.83 1,719.96 1,719.64 1,719.71 0.0K
09:42 1,720.39 1,720.58 1,719.94 1,720.58 0.0K
09:43 1,720.28 1,720.36 1,720.11 1,720.36 0.0K
09:44 1,719.99 1,720.30 1,719.74 1,719.74 0.0K
09:45 1,718.95 1,719.35 1,718.95 1,719.27 0.0K
09:46 1,719.69 1,719.90 1,719.37 1,719.90 0.0K
09:47 1,719.67 1,720.02 1,719.67 1,719.78 0.0K
09:48 1,720.07 1,720.45 1,720.07 1,720.45 0.0K
09:49 1,720.90 1,721.61 1,720.90 1,721.56 0.0K
09:50 1,721.77 1,721.77 1,721.09 1,721.09 0.0K
09:51 1,720.92 1,721.65 1,720.92 1,721.34 0.0K
09:52 1,721.85 1,721.94 1,721.79 1,721.79 0.0K
09:53 1,721.99 1,721.99 1,720.85 1,721.31 0.0K
09:54 1,721.39 1,721.64 1,721.39 1,721.64 0.0K
09:55 1,721.51 1,721.51 1,721.06 1,721.06 0.0K
09:56 1,721.12 1,721.35 1,721.10 1,721.16 0.0K
09:57 1,721.72 1,722.01 1,721.72 1,721.83 0.0K
09:58 1,721.68 1,721.99 1,721.68 1,721.75 0.0K
09:59 1,721.74 1,721.87 1,721.64 1,721.64 0.0K
10:00 1,721.62 1,722.18 1,721.62 1,722.18 0.0K
10:01 1,721.94 1,723.38 1,721.94 1,723.38 0.0K
10:02 1,723.14 1,723.80 1,723.14 1,723.80 0.0K
10:03 1,724.11 1,725.17 1,724.11 1,724.59 0.0K
10:04 1,724.78 1,724.98 1,723.81 1,723.81 0.0K
10:05 1,723.89 1,724.96 1,723.89 1,724.96 0.0K
10:06 1,724.64 1,724.70 1,724.44 1,724.53 0.0K
10:07 1,724.27 1,724.72 1,724.27 1,724.59 0.0K
10:08 1,724.76 1,724.76 1,723.96 1,724.25 0.0K
10:09 1,724.21 1,724.22 1,723.98 1,724.08 0.0K
10:10 1,724.40 1,724.53 1,724.13 1,724.53 0.0K
10:11 1,724.25 1,726.41 1,724.25 1,726.41 0.0K
10:12 1,725.88 1,725.88 1,724.91 1,724.91 0.0K
10:13 1,724.84 1,725.20 1,724.84 1,725.02 0.0K
10:14 1,724.79 1,725.48 1,724.79 1,725.48 0.0K
10:15 1,725.09 1,725.51 1,725.09 1,725.51 0.0K
10:16 1,725.54 1,725.66 1,725.35 1,725.58 0.0K
10:17 1,726.10 1,726.10 1,725.43 1,726.07 0.0K
10:18 1,726.32 1,726.40 1,726.00 1,726.00 0.0K
10:19 1,726.22 1,726.77 1,726.22 1,726.77 0.0K
10:20 1,727.11 1,727.87 1,727.11 1,727.87 0.0K
10:21 1,727.98 1,727.98 1,727.63 1,727.63 0.0K
10:22 1,728.41 1,728.46 1,728.29 1,728.29 0.0K
10:23 1,728.36 1,728.86 1,728.36 1,728.48 0.0K
10:24 1,728.38 1,728.38 1,728.16 1,728.16 0.0K
10:25 1,728.21 1,728.99 1,728.21 1,728.99 0.0K
10:26 1,729.31 1,729.53 1,729.31 1,729.53 0.0K
10:27 1,729.51 1,729.81 1,729.50 1,729.54 0.0K
10:28 1,729.42 1,729.42 1,728.90 1,728.90 0.0K
10:29 1,729.13 1,729.84 1,729.13 1,729.71 0.0K
10:30 1,729.72 1,729.72 1,729.32 1,729.59 0.0K
10:31 1,729.81 1,729.81 1,729.49 1,729.53 0.0K
10:32 1,729.76 1,729.76 1,729.20 1,729.57 0.0K
10:33 1,729.44 1,730.23 1,729.44 1,730.23 0.0K
10:34 1,729.99 1,730.63 1,729.99 1,730.58 0.0K
10:35 1,730.77 1,731.13 1,730.47 1,730.47 0.0K
10:36 1,730.46 1,730.54 1,730.23 1,730.23 0.0K
10:37 1,730.23 1,730.55 1,730.15 1,730.15 0.0K
10:38 1,730.22 1,730.57 1,730.13 1,730.57 0.0K
10:39 1,731.64 1,731.70 1,731.52 1,731.70 0.0K
10:40 1,732.57 1,733.02 1,732.57 1,733.02 0.0K
10:41 1,732.61 1,733.00 1,732.61 1,733.00 0.0K
10:42 1,732.89 1,732.89 1,732.36 1,732.36 0.0K
10:43 1,733.05 1,733.05 1,732.17 1,732.31 0.0K
10:44 1,732.35 1,732.49 1,732.22 1,732.49 0.0K
10:45 1,732.14 1,732.14 1,731.82 1,731.82 0.0K
10:46 1,732.03 1,732.37 1,731.33 1,731.33 0.0K
10:47 1,732.09 1,732.24 1,731.60 1,732.24 0.0K
10:48 1,731.81 1,731.81 1,731.67 1,731.75 0.0K
10:49 1,731.49 1,731.98 1,731.49 1,731.98 0.0K
10:50 1,731.89 1,731.89 1,731.74 1,731.74 0.0K
10:51 1,731.75 1,731.91 1,731.75 1,731.89 0.0K
10:52 1,731.79 1,731.88 1,731.67 1,731.84 0.0K
10:53 1,731.83 1,732.12 1,731.83 1,732.12 0.0K
10:54 1,732.08 1,732.25 1,731.92 1,731.92 0.0K
10:55 1,732.43 1,732.55 1,732.43 1,732.48 0.0K
10:56 1,732.20 1,732.78 1,732.19 1,732.78 0.0K
10:57 1,732.25 1,732.25 1,732.04 1,732.19 0.0K
10:58 1,732.29 1,732.95 1,732.29 1,732.95 0.0K
10:59 1,733.45 1,733.45 1,733.16 1,733.44 0.0K
11:00 1,733.46 1,734.16 1,733.46 1,733.61 0.0K
11:01 1,733.43 1,733.84 1,733.43 1,733.84 0.0K
11:02 1,732.71 1,733.52 1,732.71 1,733.52 0.0K
11:03 1,733.54 1,733.62 1,733.45 1,733.62 0.0K
11:04 1,733.39 1,733.84 1,733.39 1,733.84 0.0K
11:05 1,734.10 1,734.10 1,733.89 1,734.09 0.0K
11:06 1,733.88 1,734.29 1,733.88 1,734.23 0.0K
11:07 1,734.36 1,735.16 1,734.21 1,735.16 0.0K
11:08 1,735.60 1,736.85 1,735.60 1,736.85 0.0K
11:09 1,737.64 1,737.97 1,737.44 1,737.72 0.0K
11:10 1,737.68 1,738.11 1,737.68 1,737.93 0.0K
11:11 1,737.78 1,738.20 1,737.78 1,738.05 0.0K
11:12 1,738.53 1,738.53 1,737.78 1,737.78 0.0K
11:13 1,738.14 1,740.86 1,737.63 1,740.86 0.0K
11:14 1,741.56 1,742.22 1,741.56 1,741.86 0.0K
11:15 1,741.74 1,742.82 1,741.74 1,742.82 0.0K
11:16 1,744.53 1,744.53 1,743.52 1,743.52 0.0K
11:17 1,741.11 1,742.14 1,741.11 1,742.14 0.0K
11:18 1,741.09 1,741.26 1,740.94 1,741.26 0.0K
11:19 1,740.81 1,741.19 1,740.81 1,740.92 0.0K
11:20 1,740.86 1,741.41 1,740.86 1,741.22 0.0K
11:21 1,741.24 1,741.24 1,740.55 1,740.61 0.0K
11:22 1,740.43 1,740.72 1,739.01 1,739.01 0.0K
11:23 1,739.01 1,740.33 1,738.85 1,740.33 0.0K
11:24 1,740.15 1,740.15 1,739.89 1,739.97 0.0K
11:25 1,739.60 1,740.05 1,739.60 1,739.85 0.0K
11:26 1,739.70 1,740.06 1,738.90 1,740.06 0.0K
11:27 1,740.25 1,740.61 1,740.25 1,740.49 0.0K
11:28 1,740.48 1,740.89 1,740.47 1,740.70 0.0K
11:29 1,740.68 1,740.68 1,740.31 1,740.31 0.0K
11:30 1,740.21 1,740.22 1,740.09 1,740.09 0.0K
11:31 1,740.45 1,740.64 1,740.17 1,740.17 0.0K
11:32 1,741.08 1,741.20 1,740.57 1,741.20 0.0K
11:33 1,740.89 1,742.35 1,740.89 1,742.35 0.0K
11:34 1,741.89 1,742.29 1,741.89 1,742.06 0.0K
11:35 1,742.14 1,742.24 1,741.93 1,742.15 0.0K
11:36 1,742.13 1,742.57 1,742.06 1,742.57 0.0K
11:37 1,742.72 1,742.72 1,741.31 1,741.31 0.0K
11:38 1,741.40 1,741.40 1,740.82 1,740.98 0.0K
11:39 1,740.81 1,741.48 1,740.81 1,741.48 0.0K
11:40 1,741.56 1,741.81 1,741.56 1,741.59 0.0K
11:41 1,741.94 1,742.09 1,741.76 1,742.09 0.0K
11:42 1,741.82 1,741.82 1,740.90 1,740.90 0.0K
11:43 1,740.74 1,741.12 1,740.74 1,740.84 0.0K
11:44 1,740.48 1,740.49 1,740.21 1,740.21 0.0K
11:45 1,740.08 1,740.08 1,739.69 1,739.76 0.0K
11:46 1,740.12 1,740.14 1,739.80 1,739.80 0.0K
11:47 1,739.68 1,740.74 1,739.68 1,740.62 0.0K
11:48 1,740.54 1,740.96 1,740.54 1,740.96 0.0K
11:49 1,741.04 1,741.39 1,740.66 1,741.39 0.0K
11:50 1,741.12 1,741.12 1,740.75 1,740.82 0.0K
11:51 1,740.65 1,740.65 1,740.05 1,740.05 0.0K
11:52 1,740.20 1,740.25 1,739.95 1,740.25 0.0K
11:53 1,740.42 1,740.42 1,739.97 1,739.97 0.0K
11:54 1,739.65 1,739.95 1,739.62 1,739.95 0.0K
11:55 1,739.87 1,741.01 1,739.87 1,741.01 0.0K
11:56 1,741.05 1,741.05 1,740.32 1,740.71 0.0K
11:57 1,740.66 1,740.89 1,740.49 1,740.49 0.0K
11:58 1,739.88 1,740.20 1,739.88 1,740.07 0.0K
11:59 1,739.81 1,740.18 1,739.81 1,740.18 0.0K
12:00 1,739.83 1,739.85 1,739.48 1,739.67 0.0K
12:01 1,739.82 1,739.82 1,739.58 1,739.70 0.0K
12:02 1,739.55 1,740.56 1,739.55 1,740.29 0.0K
12:03 1,740.27 1,741.92 1,740.27 1,741.92 0.0K
12:04 1,741.96 1,741.96 1,741.57 1,741.78 0.0K
12:05 1,741.69 1,741.81 1,741.56 1,741.56 0.0K
12:06 1,741.37 1,741.78 1,741.35 1,741.67 0.0K
12:07 1,741.40 1,741.57 1,741.33 1,741.37 0.0K
12:08 1,741.63 1,742.38 1,741.63 1,742.38 0.0K
12:09 1,741.98 1,742.26 1,741.98 1,742.23 0.0K
12:10 1,742.11 1,743.77 1,742.11 1,743.77 0.0K
12:11 1,743.61 1,743.63 1,743.50 1,743.50 0.0K
12:12 1,743.73 1,743.95 1,743.66 1,743.66 0.0K
12:13 1,743.50 1,743.78 1,743.50 1,743.78 0.0K
12:14 1,743.64 1,743.64 1,742.57 1,742.57 0.0K
12:15 1,743.21 1,743.23 1,743.08 1,743.22 0.0K
12:16 1,743.19 1,743.30 1,743.12 1,743.12 0.0K
12:17 1,742.85 1,742.85 1,742.42 1,742.42 0.0K
12:18 1,742.46 1,743.49 1,742.31 1,743.49 0.0K
12:19 1,742.91 1,742.91 1,742.23 1,742.23 0.0K
12:20 1,742.14 1,742.14 1,741.90 1,741.90 0.0K
12:21 1,741.93 1,742.16 1,741.89 1,742.16 0.0K
12:22 1,742.11 1,742.11 1,741.61 1,741.61 0.0K
12:23 1,741.74 1,741.92 1,741.70 1,741.92 0.0K
12:24 1,742.01 1,742.02 1,741.90 1,742.02 0.0K
12:25 1,742.11 1,742.11 1,741.84 1,741.84 0.0K
12:26 1,741.97 1,742.30 1,741.97 1,742.27 0.0K
12:27 1,742.35 1,743.07 1,742.35 1,743.07 0.0K
12:28 1,743.32 1,743.32 1,742.76 1,742.76 0.0K
12:29 1,742.78 1,742.86 1,742.49 1,742.84 0.0K
12:30 1,742.66 1,743.09 1,742.66 1,743.09 0.0K
12:31 1,743.01 1,743.83 1,743.01 1,743.83 0.0K
12:32 1,744.12 1,744.13 1,743.89 1,744.13 0.0K
12:33 1,744.13 1,744.23 1,743.62 1,744.23 0.0K
12:34 1,744.26 1,745.19 1,744.17 1,745.19 0.0K
12:35 1,744.98 1,745.31 1,744.86 1,744.87 0.0K
12:36 1,744.84 1,745.08 1,744.36 1,744.98 0.0K
12:37 1,744.63 1,744.78 1,744.62 1,744.65 0.0K
12:38 1,744.71 1,745.31 1,744.71 1,745.31 0.0K
12:39 1,745.53 1,745.53 1,744.29 1,744.29 0.0K
12:40 1,744.46 1,744.46 1,743.53 1,743.72 0.0K
12:41 1,743.22 1,743.76 1,743.22 1,743.76 0.0K
12:42 1,744.32 1,744.91 1,744.32 1,744.84 0.0K
12:43 1,745.38 1,745.55 1,745.11 1,745.42 0.0K
12:44 1,745.61 1,746.46 1,745.61 1,746.46 0.0K
12:45 1,746.93 1,746.93 1,746.65 1,746.90 0.0K
12:46 1,746.40 1,746.56 1,746.29 1,746.56 0.0K
12:47 1,746.55 1,746.91 1,746.49 1,746.91 0.0K
12:48 1,747.47 1,747.95 1,747.27 1,747.95 0.0K
12:49 1,747.90 1,748.36 1,747.90 1,748.32 0.0K
12:50 1,748.30 1,748.67 1,748.30 1,748.67 0.0K
12:51 1,748.58 1,748.58 1,748.31 1,748.31 0.0K
12:52 1,747.87 1,747.93 1,747.71 1,747.71 0.0K
12:53 1,747.77 1,747.95 1,747.55 1,747.95 0.0K
12:54 1,747.52 1,747.52 1,746.76 1,746.76 0.0K
12:55 1,745.81 1,746.05 1,745.81 1,746.05 0.0K
12:56 1,746.53 1,746.56 1,746.26 1,746.26 0.0K
12:57 1,746.45 1,746.99 1,746.45 1,746.99 0.0K
12:58 1,747.71 1,748.00 1,747.62 1,748.00 0.0K
12:59 1,748.27 1,748.27 1,747.92 1,747.92 0.0K
13:00 1,746.86 1,746.87 1,746.49 1,746.49 0.0K
13:01 1,746.75 1,747.12 1,746.75 1,747.03 0.0K
13:02 1,747.43 1,747.43 1,747.35 1,747.35 0.0K
13:03 1,747.80 1,748.13 1,747.42 1,748.13 0.0K
13:04 1,748.46 1,748.69 1,748.28 1,748.53 0.0K
13:05 1,749.18 1,749.70 1,749.18 1,749.70 0.0K
13:06 1,749.50 1,749.87 1,749.50 1,749.87 0.0K
13:07 1,749.98 1,749.98 1,749.69 1,749.77 0.0K
13:08 1,749.40 1,749.75 1,749.40 1,749.66 0.0K
13:09 1,749.88 1,750.62 1,749.88 1,750.62 0.0K
13:10 1,750.93 1,750.95 1,750.63 1,750.95 0.0K
13:11 1,750.82 1,751.16 1,750.82 1,751.16 0.0K
13:12 1,751.26 1,751.31 1,750.92 1,750.92 0.0K
13:13 1,750.80 1,751.02 1,750.46 1,750.46 0.0K
13:14 1,750.22 1,750.83 1,750.22 1,750.83 0.0K
13:15 1,750.69 1,750.69 1,750.35 1,750.54 0.0K
13:16 1,750.61 1,750.86 1,750.61 1,750.86 0.0K
13:17 1,750.85 1,751.00 1,750.69 1,750.69 0.0K
13:18 1,750.70 1,750.77 1,750.03 1,750.03 0.0K
13:19 1,749.86 1,750.09 1,749.73 1,749.73 0.0K
13:20 1,749.80 1,750.23 1,749.80 1,750.23 0.0K
13:21 1,750.47 1,750.97 1,750.47 1,750.72 0.0K
13:22 1,750.72 1,750.92 1,750.72 1,750.92 0.0K
13:23 1,750.84 1,751.43 1,750.84 1,751.43 0.0K
13:24 1,751.45 1,751.81 1,751.45 1,751.81 0.0K
13:25 1,752.14 1,752.40 1,752.08 1,752.40 0.0K
13:26 1,752.73 1,753.57 1,752.73 1,753.50 0.0K
13:27 1,753.87 1,753.87 1,753.53 1,753.86 0.0K
13:28 1,753.48 1,753.70 1,753.40 1,753.45 0.0K
13:29 1,753.38 1,753.73 1,753.38 1,753.73 0.0K
13:30 1,753.76 1,753.83 1,753.73 1,753.83 0.0K
13:31 1,754.00 1,754.05 1,753.66 1,753.66 0.0K
13:32 1,753.87 1,754.43 1,753.87 1,754.30 0.0K
13:33 1,754.80 1,754.80 1,754.03 1,754.03 0.0K
13:34 1,753.99 1,754.53 1,753.99 1,754.53 0.0K
13:35 1,754.23 1,754.23 1,753.95 1,754.06 0.0K
13:36 1,753.40 1,753.40 1,752.92 1,752.92 0.0K
13:37 1,753.08 1,753.08 1,752.98 1,752.98 0.0K
13:38 1,753.31 1,753.31 1,753.06 1,753.10 0.0K
13:39 1,753.35 1,753.86 1,753.12 1,753.86 0.0K
13:40 1,754.15 1,754.35 1,754.15 1,754.15 0.0K
13:41 1,754.11 1,754.47 1,754.01 1,754.01 0.0K
13:42 1,753.37 1,754.90 1,753.37 1,754.90 0.0K
13:43 1,754.72 1,754.73 1,754.53 1,754.59 0.0K
13:44 1,754.82 1,755.49 1,754.82 1,755.49 0.0K
13:45 1,755.37 1,755.52 1,754.19 1,754.19 0.0K
13:46 1,754.22 1,755.18 1,754.17 1,755.18 0.0K
13:47 1,755.10 1,755.10 1,754.28 1,754.55 0.0K
13:48 1,754.45 1,754.78 1,754.45 1,754.69 0.0K
13:49 1,755.13 1,755.80 1,755.13 1,755.80 0.0K
13:50 1,755.57 1,755.57 1,755.41 1,755.50 0.0K
13:51 1,755.68 1,755.77 1,755.47 1,755.47 0.0K
13:52 1,755.27 1,755.27 1,754.51 1,754.95 0.0K
13:53 1,754.74 1,755.12 1,754.73 1,755.12 0.0K
13:54 1,755.28 1,755.62 1,755.02 1,755.62 0.0K
13:55 1,755.80 1,756.19 1,755.80 1,756.13 0.0K
13:56 1,756.07 1,756.41 1,756.05 1,756.41 0.0K
13:57 1,756.17 1,756.17 1,755.31 1,755.31 0.0K
13:58 1,755.59 1,757.43 1,755.59 1,757.43 0.0K
13:59 1,757.26 1,757.38 1,756.44 1,756.44 0.0K
14:00 1,756.71 1,757.92 1,756.71 1,757.88 0.0K
14:01 1,758.09 1,758.63 1,758.09 1,758.63 0.0K
14:02 1,758.68 1,758.72 1,758.35 1,758.35 0.0K
14:03 1,758.29 1,758.35 1,757.56 1,757.56 0.0K
14:04 1,757.68 1,757.68 1,755.99 1,755.99 0.0K
14:05 1,754.85 1,755.56 1,754.84 1,755.32 0.0K
14:06 1,755.06 1,755.50 1,755.04 1,755.34 0.0K
14:07 1,754.57 1,755.71 1,754.57 1,755.71 0.0K
14:08 1,755.71 1,755.93 1,755.48 1,755.93 0.0K
14:09 1,756.02 1,756.26 1,755.89 1,756.26 0.0K
14:10 1,756.41 1,756.53 1,756.00 1,756.53 0.0K
14:11 1,756.02 1,756.47 1,756.02 1,756.45 0.0K
14:12 1,756.37 1,756.37 1,755.46 1,755.46 0.0K
14:13 1,755.63 1,755.63 1,755.26 1,755.26 0.0K
14:14 1,755.36 1,755.36 1,755.22 1,755.22 0.0K
14:15 1,755.29 1,755.44 1,754.96 1,755.44 0.0K
14:16 1,755.57 1,756.08 1,755.57 1,756.08 0.0K
14:17 1,756.48 1,756.48 1,756.03 1,756.16 0.0K
14:18 1,756.84 1,757.69 1,756.84 1,757.69 0.0K
14:19 1,757.90 1,757.90 1,757.65 1,757.89 0.0K
14:20 1,757.79 1,757.79 1,757.44 1,757.44 0.0K
14:21 1,756.82 1,757.16 1,756.62 1,756.96 0.0K
14:22 1,756.92 1,756.92 1,756.22 1,756.28 0.0K
14:23 1,756.39 1,757.07 1,756.39 1,757.07 0.0K
14:24 1,757.49 1,757.49 1,757.03 1,757.03 0.0K
14:25 1,757.14 1,758.14 1,757.09 1,758.14 0.0K
14:26 1,757.80 1,758.79 1,757.80 1,758.79 0.0K
14:27 1,758.78 1,758.78 1,758.51 1,758.72 0.0K
14:28 1,758.58 1,759.18 1,758.58 1,759.18 0.0K
14:29 1,758.88 1,758.88 1,758.33 1,758.40 0.0K
14:30 1,758.24 1,758.24 1,757.43 1,757.43 0.0K
14:31 1,757.34 1,757.37 1,756.99 1,757.00 0.0K
14:32 1,757.05 1,757.05 1,756.15 1,756.35 0.0K
14:33 1,756.49 1,756.53 1,756.32 1,756.32 0.0K
14:34 1,756.76 1,757.68 1,756.66 1,756.66 0.0K
14:35 1,757.31 1,757.42 1,756.78 1,757.32 0.0K
14:36 1,758.17 1,758.17 1,756.74 1,756.74 0.0K
14:37 1,757.22 1,757.22 1,756.51 1,756.77 0.0K
14:38 1,756.94 1,758.08 1,756.94 1,758.08 0.0K
14:39 1,758.10 1,758.33 1,758.10 1,758.33 0.0K
14:40 1,758.19 1,758.87 1,758.19 1,758.87 0.0K
14:41 1,759.30 1,759.61 1,758.51 1,759.61 0.0K
14:42 1,760.67 1,761.26 1,760.67 1,761.26 0.0K
14:43 1,761.36 1,761.39 1,761.05 1,761.39 0.0K
14:44 1,761.51 1,761.51 1,760.93 1,760.93 0.0K
14:45 1,761.58 1,761.65 1,761.12 1,761.12 0.0K
14:46 1,761.28 1,762.06 1,761.28 1,762.06 0.0K
14:47 1,762.35 1,762.61 1,761.94 1,761.94 0.0K
14:48 1,762.20 1,762.71 1,762.18 1,762.71 0.0K
14:49 1,762.61 1,763.25 1,762.51 1,763.25 0.0K
14:50 1,763.68 1,764.04 1,763.68 1,764.04 0.0K
14:51 1,764.00 1,764.12 1,763.57 1,763.57 0.0K
14:52 1,762.95 1,763.04 1,762.15 1,762.30 0.0K
14:53 1,762.83 1,762.93 1,762.76 1,762.76 0.0K
14:54 1,762.92 1,763.09 1,762.83 1,763.09 0.0K
14:55 1,763.19 1,763.19 1,762.64 1,762.66 0.0K
14:56 1,762.81 1,763.17 1,762.33 1,762.33 0.0K
14:57 1,762.01 1,762.67 1,762.01 1,762.67 0.0K
14:58 1,762.76 1,763.25 1,762.75 1,763.25 0.0K
14:59 1,763.63 1,763.69 1,762.91 1,763.69 0.0K
15:00 1,764.56 1,764.56 1,764.56 1,764.56 0.0K
15:01 1,764.56 1,764.56 1,764.56 1,764.56 0.0K
15:02 1,764.56 1,764.56 1,764.56 1,764.56 0.0K
15:03 1,764.56 1,764.56 1,764.56 1,764.56 0.0K
15:04 1,764.56 1,764.56 1,764.56 1,764.56 0.0K
15:05 1,764.56 1,764.56 1,764.56 1,764.56 0.0K
15:06 1,764.56 1,764.56 1,764.56 1,764.56 0.0K
15:07 1,764.56 1,764.56 1,764.56 1,764.56 0.0K
15:08 1,764.56 1,764.56 1,764.56 1,764.56 0.0K
15:09 1,764.56 1,764.56 1,764.56 1,764.56 0.0K
15:10 1,764.56 1,764.56 1,764.56 1,764.56 0.0K
15:11 1,764.56 1,764.56 1,764.56 1,764.56 0.0K
15:12 1,764.56 1,764.56 1,764.56 1,764.56 0.0K
15:13 1,764.56 1,764.56 1,764.56 1,764.56 0.0K
15:14 1,764.56 1,764.56 1,764.56 1,764.56 0.0K
15:15 1,764.56 1,764.56 1,764.56 1,764.56 0.0K
15:16 1,764.56 1,764.56 1,764.56 1,764.56 0.0K
15:17 1,764.56 1,764.56 1,764.56 1,764.56 0.0K
15:18 1,764.56 1,764.56 1,764.56 1,764.56 0.0K
15:19 1,764.56 1,764.56 1,764.56 1,764.56 0.0K
15:20 1,764.56 1,764.56 1,764.56 1,764.56 0.0K
15:21 1,764.56 1,764.56 1,764.56 1,764.56 0.0K
15:22 1,764.56 1,764.56 1,764.56 1,764.56 0.0K
15:23 1,764.56 1,764.56 1,762.12 1,762.12 0.0K
15:24 1,762.12 1,762.12 1,762.12 1,762.12 0.0K
15:25 1,762.12 1,762.12 1,762.12 1,762.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음