Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,921.55
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,762.17 1,762.17 1,753.99 1,755.36 0.0K
08:31 1,755.85 1,756.05 1,755.63 1,755.63 0.0K
08:32 1,755.68 1,756.60 1,754.20 1,756.60 0.0K
08:33 1,753.58 1,756.53 1,753.58 1,756.53 0.0K
08:34 1,757.42 1,757.42 1,756.49 1,756.55 0.0K
08:35 1,759.80 1,759.80 1,758.17 1,758.30 0.0K
08:36 1,760.31 1,761.22 1,760.31 1,761.09 0.0K
08:37 1,761.70 1,761.70 1,760.16 1,760.16 0.0K
08:38 1,760.34 1,761.02 1,760.34 1,760.77 0.0K
08:39 1,762.55 1,762.68 1,762.08 1,762.08 0.0K
08:40 1,761.44 1,761.69 1,761.25 1,761.69 0.0K
08:41 1,761.64 1,761.66 1,760.19 1,760.19 0.0K
08:42 1,760.34 1,762.83 1,760.34 1,762.50 0.0K
08:43 1,762.70 1,763.32 1,762.54 1,763.32 0.0K
08:44 1,763.38 1,763.63 1,762.99 1,762.99 0.0K
08:45 1,763.68 1,764.72 1,763.68 1,764.72 0.0K
08:46 1,764.58 1,764.58 1,763.66 1,764.36 0.0K
08:47 1,764.21 1,764.21 1,761.70 1,761.70 0.0K
08:48 1,762.36 1,763.10 1,762.11 1,763.10 0.0K
08:49 1,763.28 1,763.40 1,763.27 1,763.35 0.0K
08:50 1,763.48 1,763.48 1,762.73 1,763.02 0.0K
08:51 1,763.02 1,763.96 1,763.02 1,763.15 0.0K
08:52 1,763.18 1,764.20 1,763.18 1,764.20 0.0K
08:53 1,763.76 1,765.66 1,763.76 1,765.66 0.0K
08:54 1,765.83 1,765.83 1,765.12 1,765.75 0.0K
08:55 1,765.30 1,766.16 1,765.30 1,766.16 0.0K
08:56 1,766.00 1,766.00 1,765.41 1,765.41 0.0K
08:57 1,765.52 1,765.86 1,765.45 1,765.61 0.0K
08:58 1,765.56 1,765.56 1,764.56 1,764.56 0.0K
08:59 1,764.24 1,764.97 1,764.11 1,764.97 0.0K
09:00 1,765.18 1,766.89 1,765.18 1,766.89 0.0K
09:01 1,767.38 1,767.60 1,766.94 1,767.60 0.0K
09:02 1,769.03 1,769.89 1,768.92 1,769.89 0.0K
09:03 1,770.63 1,771.13 1,770.40 1,771.13 0.0K
09:04 1,771.32 1,771.32 1,770.07 1,770.20 0.0K
09:05 1,770.37 1,770.57 1,770.06 1,770.57 0.0K
09:06 1,770.36 1,771.10 1,770.36 1,770.97 0.0K
09:07 1,771.24 1,771.62 1,771.24 1,771.62 0.0K
09:08 1,771.31 1,771.39 1,771.07 1,771.18 0.0K
09:09 1,771.32 1,771.32 1,771.20 1,771.30 0.0K
09:10 1,771.25 1,771.39 1,771.06 1,771.39 0.0K
09:11 1,771.54 1,772.49 1,771.54 1,772.49 0.0K
09:12 1,772.08 1,772.13 1,771.73 1,771.73 0.0K
09:13 1,771.94 1,772.29 1,771.90 1,772.29 0.0K
09:14 1,771.60 1,772.06 1,771.60 1,772.06 0.0K
09:15 1,772.19 1,773.77 1,772.19 1,773.77 0.0K
09:16 1,773.79 1,774.52 1,773.79 1,774.52 0.0K
09:17 1,774.39 1,775.65 1,774.39 1,775.36 0.0K
09:18 1,776.11 1,777.65 1,776.11 1,777.23 0.0K
09:19 1,777.05 1,777.44 1,776.55 1,776.55 0.0K
09:20 1,775.61 1,775.61 1,774.47 1,775.15 0.0K
09:21 1,775.11 1,775.72 1,775.11 1,775.58 0.0K
09:22 1,775.11 1,775.14 1,774.55 1,774.65 0.0K
09:23 1,774.14 1,774.82 1,773.97 1,774.82 0.0K
09:24 1,775.50 1,776.27 1,775.50 1,776.07 0.0K
09:25 1,776.94 1,777.13 1,776.90 1,777.13 0.0K
09:26 1,776.79 1,777.46 1,776.69 1,777.46 0.0K
09:27 1,777.16 1,777.17 1,776.32 1,776.32 0.0K
09:28 1,775.37 1,776.04 1,775.37 1,775.86 0.0K
09:29 1,776.17 1,776.17 1,775.73 1,775.91 0.0K
09:30 1,776.20 1,776.20 1,774.98 1,775.70 0.0K
09:31 1,775.49 1,776.89 1,775.49 1,776.89 0.0K
09:32 1,776.61 1,777.78 1,776.61 1,777.78 0.0K
09:33 1,777.78 1,777.78 1,776.94 1,776.94 0.0K
09:34 1,777.08 1,777.08 1,776.81 1,776.85 0.0K
09:35 1,776.60 1,776.68 1,776.39 1,776.64 0.0K
09:36 1,775.73 1,776.00 1,775.62 1,775.95 0.0K
09:37 1,775.78 1,776.28 1,775.61 1,775.61 0.0K
09:38 1,775.52 1,775.52 1,775.10 1,775.10 0.0K
09:39 1,775.73 1,777.34 1,775.73 1,777.34 0.0K
09:40 1,777.33 1,777.82 1,777.33 1,777.82 0.0K
09:41 1,778.61 1,779.80 1,778.61 1,779.62 0.0K
09:42 1,780.38 1,780.59 1,779.53 1,779.53 0.0K
09:43 1,780.67 1,781.01 1,780.01 1,780.01 0.0K
09:44 1,779.59 1,779.65 1,779.28 1,779.43 0.0K
09:45 1,778.98 1,780.54 1,778.98 1,780.54 0.0K
09:46 1,779.98 1,781.15 1,779.98 1,781.15 0.0K
09:47 1,781.43 1,781.43 1,779.17 1,779.17 0.0K
09:48 1,780.04 1,780.79 1,780.04 1,780.63 0.0K
09:49 1,780.68 1,781.65 1,780.68 1,781.41 0.0K
09:50 1,781.54 1,781.59 1,780.54 1,780.54 0.0K
09:51 1,780.63 1,781.56 1,780.63 1,781.56 0.0K
09:52 1,781.42 1,782.10 1,781.42 1,782.10 0.0K
09:53 1,781.67 1,781.67 1,781.09 1,781.47 0.0K
09:54 1,781.60 1,781.60 1,781.13 1,781.13 0.0K
09:55 1,780.81 1,780.95 1,780.81 1,780.95 0.0K
09:56 1,780.67 1,780.89 1,780.67 1,780.88 0.0K
09:57 1,780.27 1,780.27 1,778.89 1,778.89 0.0K
09:58 1,777.99 1,778.49 1,777.99 1,778.49 0.0K
09:59 1,779.35 1,779.91 1,779.35 1,779.76 0.0K
10:00 1,780.52 1,780.52 1,779.31 1,779.49 0.0K
10:01 1,778.39 1,778.39 1,777.26 1,777.26 0.0K
10:02 1,777.08 1,777.08 1,776.83 1,776.83 0.0K
10:03 1,777.12 1,777.27 1,776.69 1,777.27 0.0K
10:04 1,776.98 1,777.09 1,776.93 1,776.97 0.0K
10:05 1,776.33 1,776.33 1,775.34 1,775.34 0.0K
10:06 1,774.49 1,774.73 1,774.34 1,774.73 0.0K
10:07 1,774.08 1,774.08 1,773.24 1,773.24 0.0K
10:08 1,773.32 1,774.50 1,773.32 1,774.50 0.0K
10:09 1,774.21 1,774.69 1,774.19 1,774.69 0.0K
10:10 1,774.63 1,775.09 1,774.63 1,774.80 0.0K
10:11 1,774.41 1,774.69 1,774.38 1,774.38 0.0K
10:12 1,774.51 1,774.54 1,774.44 1,774.44 0.0K
10:13 1,774.58 1,774.62 1,774.09 1,774.09 0.0K
10:14 1,773.78 1,773.78 1,772.57 1,772.57 0.0K
10:15 1,773.32 1,774.61 1,773.32 1,774.21 0.0K
10:16 1,774.63 1,775.52 1,774.63 1,775.52 0.0K
10:17 1,776.15 1,776.87 1,776.15 1,776.87 0.0K
10:18 1,776.86 1,777.60 1,776.86 1,777.60 0.0K
10:19 1,777.83 1,778.61 1,777.65 1,778.61 0.0K
10:20 1,778.94 1,779.17 1,778.94 1,779.17 0.0K
10:21 1,779.40 1,779.40 1,778.63 1,778.79 0.0K
10:22 1,778.50 1,778.50 1,778.14 1,778.30 0.0K
10:23 1,778.52 1,778.89 1,778.52 1,778.63 0.0K
10:24 1,778.46 1,778.89 1,777.89 1,778.89 0.0K
10:25 1,778.86 1,779.35 1,778.86 1,779.35 0.0K
10:26 1,780.39 1,780.54 1,779.16 1,779.16 0.0K
10:27 1,779.21 1,779.54 1,779.21 1,779.54 0.0K
10:28 1,779.23 1,779.31 1,779.10 1,779.10 0.0K
10:29 1,778.61 1,778.97 1,778.61 1,778.97 0.0K
10:30 1,779.08 1,779.08 1,778.96 1,779.00 0.0K
10:31 1,778.74 1,779.46 1,778.74 1,779.40 0.0K
10:32 1,779.48 1,780.34 1,779.48 1,780.34 0.0K
10:33 1,780.41 1,780.41 1,779.38 1,779.38 0.0K
10:34 1,778.99 1,779.32 1,778.99 1,779.08 0.0K
10:35 1,779.70 1,779.70 1,779.18 1,779.18 0.0K
10:36 1,779.17 1,779.17 1,779.02 1,779.16 0.0K
10:37 1,779.59 1,779.89 1,779.49 1,779.89 0.0K
10:38 1,779.75 1,780.15 1,779.75 1,780.15 0.0K
10:39 1,779.94 1,779.94 1,779.11 1,779.11 0.0K
10:40 1,779.06 1,779.97 1,779.06 1,779.97 0.0K
10:41 1,780.25 1,780.49 1,779.87 1,780.49 0.0K
10:42 1,780.45 1,780.51 1,780.33 1,780.51 0.0K
10:43 1,780.53 1,780.53 1,779.78 1,780.44 0.0K
10:44 1,779.65 1,779.85 1,779.36 1,779.85 0.0K
10:45 1,779.84 1,779.90 1,779.79 1,779.90 0.0K
10:46 1,780.54 1,781.08 1,780.54 1,781.05 0.0K
10:47 1,781.37 1,781.63 1,781.37 1,781.52 0.0K
10:48 1,781.50 1,781.98 1,781.50 1,781.63 0.0K
10:49 1,781.60 1,781.60 1,780.81 1,780.81 0.0K
10:50 1,780.59 1,780.59 1,780.17 1,780.17 0.0K
10:51 1,780.35 1,780.70 1,780.35 1,780.70 0.0K
10:52 1,780.49 1,780.58 1,780.12 1,780.35 0.0K
10:53 1,780.37 1,780.41 1,779.86 1,779.86 0.0K
10:54 1,779.46 1,779.49 1,778.58 1,778.58 0.0K
10:55 1,778.46 1,778.46 1,778.05 1,778.24 0.0K
10:56 1,778.37 1,778.37 1,778.15 1,778.15 0.0K
10:57 1,778.06 1,778.84 1,778.06 1,778.84 0.0K
10:58 1,778.70 1,778.88 1,778.56 1,778.56 0.0K
10:59 1,778.57 1,778.95 1,778.57 1,778.74 0.0K
11:00 1,778.54 1,779.64 1,778.54 1,779.64 0.0K
11:01 1,779.66 1,780.13 1,779.66 1,780.13 0.0K
11:02 1,779.82 1,779.82 1,778.85 1,778.85 0.0K
11:03 1,777.99 1,778.29 1,777.99 1,778.02 0.0K
11:04 1,778.12 1,778.12 1,778.06 1,778.06 0.0K
11:05 1,778.35 1,778.60 1,778.26 1,778.60 0.0K
11:06 1,778.48 1,778.61 1,778.15 1,778.15 0.0K
11:07 1,778.13 1,778.50 1,778.13 1,778.50 0.0K
11:08 1,779.33 1,779.86 1,779.33 1,779.86 0.0K
11:09 1,779.92 1,781.24 1,779.92 1,781.24 0.0K
11:10 1,781.29 1,781.29 1,781.10 1,781.23 0.0K
11:11 1,781.26 1,781.27 1,781.14 1,781.14 0.0K
11:12 1,780.41 1,780.41 1,779.27 1,779.45 0.0K
11:13 1,779.54 1,779.54 1,779.15 1,779.15 0.0K
11:14 1,779.33 1,779.94 1,779.33 1,779.91 0.0K
11:15 1,779.30 1,779.47 1,779.28 1,779.28 0.0K
11:16 1,778.92 1,778.92 1,777.54 1,777.54 0.0K
11:17 1,777.52 1,777.52 1,777.41 1,777.41 0.0K
11:18 1,777.46 1,777.48 1,777.12 1,777.38 0.0K
11:19 1,777.39 1,777.98 1,777.39 1,777.68 0.0K
11:20 1,777.77 1,777.98 1,777.77 1,777.98 0.0K
11:21 1,777.95 1,778.08 1,777.74 1,777.74 0.0K
11:22 1,777.86 1,777.86 1,777.20 1,777.20 0.0K
11:23 1,776.88 1,776.88 1,775.28 1,775.28 0.0K
11:24 1,775.34 1,775.34 1,775.04 1,775.18 0.0K
11:25 1,775.02 1,776.10 1,775.02 1,776.10 0.0K
11:26 1,776.13 1,777.02 1,776.13 1,777.02 0.0K
11:27 1,777.68 1,777.68 1,777.41 1,777.41 0.0K
11:28 1,777.64 1,777.64 1,777.12 1,777.12 0.0K
11:29 1,777.39 1,777.59 1,777.33 1,777.59 0.0K
11:30 1,777.85 1,777.85 1,777.51 1,777.51 0.0K
11:31 1,777.26 1,777.76 1,777.26 1,777.76 0.0K
11:32 1,778.02 1,778.02 1,777.72 1,777.72 0.0K
11:33 1,777.40 1,777.43 1,777.19 1,777.21 0.0K
11:34 1,776.88 1,776.88 1,776.51 1,776.57 0.0K
11:35 1,776.09 1,776.95 1,776.09 1,776.70 0.0K
11:36 1,776.39 1,776.84 1,776.39 1,776.84 0.0K
11:37 1,777.23 1,777.28 1,776.95 1,777.28 0.0K
11:38 1,777.34 1,777.58 1,777.16 1,777.22 0.0K
11:39 1,777.32 1,777.42 1,777.32 1,777.42 0.0K
11:40 1,777.46 1,778.34 1,777.34 1,778.34 0.0K
11:41 1,778.45 1,778.45 1,778.18 1,778.18 0.0K
11:42 1,778.18 1,778.71 1,778.18 1,778.56 0.0K
11:43 1,778.68 1,778.68 1,777.95 1,778.61 0.0K
11:44 1,778.57 1,778.84 1,778.57 1,778.84 0.0K
11:45 1,779.04 1,779.04 1,777.93 1,778.26 0.0K
11:46 1,778.22 1,778.63 1,778.22 1,778.63 0.0K
11:47 1,778.58 1,778.58 1,777.64 1,777.64 0.0K
11:48 1,777.82 1,777.89 1,777.76 1,777.76 0.0K
11:49 1,777.99 1,777.99 1,777.52 1,777.77 0.0K
11:50 1,777.88 1,777.98 1,777.10 1,777.10 0.0K
11:51 1,777.16 1,777.16 1,776.64 1,776.64 0.0K
11:52 1,776.76 1,777.17 1,776.76 1,776.80 0.0K
11:53 1,776.97 1,776.99 1,776.87 1,776.99 0.0K
11:54 1,776.96 1,777.08 1,776.68 1,776.68 0.0K
11:55 1,777.32 1,777.54 1,777.29 1,777.54 0.0K
11:56 1,777.12 1,777.30 1,776.88 1,777.24 0.0K
11:57 1,777.72 1,777.72 1,777.09 1,777.57 0.0K
11:58 1,777.98 1,778.66 1,777.98 1,778.12 0.0K
11:59 1,778.46 1,778.46 1,778.04 1,778.04 0.0K
12:00 1,778.06 1,778.08 1,778.00 1,778.08 0.0K
12:01 1,778.13 1,778.57 1,778.13 1,778.55 0.0K
12:02 1,778.63 1,778.66 1,778.45 1,778.45 0.0K
12:03 1,778.19 1,778.19 1,778.08 1,778.08 0.0K
12:04 1,778.28 1,778.64 1,778.28 1,778.64 0.0K
12:05 1,778.45 1,778.48 1,778.25 1,778.48 0.0K
12:06 1,778.88 1,779.10 1,778.88 1,779.10 0.0K
12:07 1,779.06 1,779.10 1,778.86 1,779.02 0.0K
12:08 1,779.14 1,779.72 1,779.13 1,779.72 0.0K
12:09 1,779.39 1,779.54 1,778.81 1,778.81 0.0K
12:10 1,778.31 1,778.87 1,778.31 1,778.50 0.0K
12:11 1,778.51 1,778.51 1,778.20 1,778.35 0.0K
12:12 1,778.26 1,778.49 1,778.26 1,778.49 0.0K
12:13 1,778.41 1,778.41 1,778.13 1,778.13 0.0K
12:14 1,778.11 1,778.63 1,777.92 1,778.62 0.0K
12:15 1,778.54 1,779.50 1,778.54 1,779.50 0.0K
12:16 1,779.32 1,779.85 1,779.32 1,779.47 0.0K
12:17 1,779.44 1,779.44 1,778.82 1,778.82 0.0K
12:18 1,778.74 1,779.04 1,778.74 1,778.91 0.0K
12:19 1,779.16 1,779.23 1,779.16 1,779.17 0.0K
12:20 1,779.04 1,779.71 1,779.04 1,779.71 0.0K
12:21 1,779.84 1,780.22 1,779.68 1,780.22 0.0K
12:22 1,780.26 1,780.85 1,780.26 1,780.85 0.0K
12:23 1,780.85 1,780.93 1,780.37 1,780.37 0.0K
12:24 1,780.76 1,781.08 1,780.75 1,781.08 0.0K
12:25 1,781.09 1,781.14 1,781.02 1,781.02 0.0K
12:26 1,780.46 1,780.87 1,780.43 1,780.78 0.0K
12:27 1,780.78 1,781.20 1,780.78 1,781.20 0.0K
12:28 1,781.35 1,781.78 1,781.30 1,781.71 0.0K
12:29 1,781.99 1,781.99 1,781.67 1,781.72 0.0K
12:30 1,781.75 1,781.88 1,781.65 1,781.65 0.0K
12:31 1,782.02 1,782.34 1,782.02 1,782.22 0.0K
12:32 1,782.34 1,782.36 1,782.18 1,782.36 0.0K
12:33 1,781.90 1,781.90 1,781.36 1,781.67 0.0K
12:34 1,781.75 1,781.79 1,781.22 1,781.22 0.0K
12:35 1,781.11 1,781.11 1,780.07 1,780.07 0.0K
12:36 1,780.09 1,780.09 1,778.85 1,778.85 0.0K
12:37 1,778.90 1,778.90 1,778.30 1,778.34 0.0K
12:38 1,777.56 1,777.89 1,777.14 1,777.89 0.0K
12:39 1,778.32 1,778.33 1,778.22 1,778.22 0.0K
12:40 1,777.50 1,777.62 1,776.96 1,776.96 0.0K
12:41 1,777.24 1,777.24 1,776.01 1,776.01 0.0K
12:42 1,775.89 1,775.96 1,774.96 1,774.96 0.0K
12:43 1,774.87 1,775.29 1,774.87 1,775.29 0.0K
12:44 1,774.08 1,774.08 1,773.34 1,773.61 0.0K
12:45 1,773.16 1,773.16 1,772.27 1,772.63 0.0K
12:46 1,772.62 1,772.84 1,772.62 1,772.81 0.0K
12:47 1,773.31 1,775.09 1,773.31 1,775.09 0.0K
12:48 1,775.15 1,775.37 1,775.15 1,775.22 0.0K
12:49 1,775.57 1,776.15 1,775.32 1,775.32 0.0K
12:50 1,775.05 1,775.05 1,773.59 1,773.59 0.0K
12:51 1,773.32 1,773.32 1,772.89 1,772.89 0.0K
12:52 1,772.15 1,772.94 1,772.15 1,772.94 0.0K
12:53 1,772.99 1,773.03 1,772.91 1,772.98 0.0K
12:54 1,772.81 1,773.56 1,772.81 1,773.56 0.0K
12:55 1,773.24 1,773.24 1,772.84 1,773.19 0.0K
12:56 1,772.97 1,772.97 1,771.31 1,771.31 0.0K
12:57 1,771.66 1,772.10 1,771.66 1,772.10 0.0K
12:58 1,771.66 1,771.67 1,771.47 1,771.47 0.0K
12:59 1,771.27 1,771.27 1,769.55 1,769.55 0.0K
13:00 1,768.67 1,768.67 1,767.27 1,767.78 0.0K
13:01 1,768.01 1,769.69 1,768.01 1,769.69 0.0K
13:02 1,769.97 1,770.38 1,768.69 1,768.69 0.0K
13:03 1,770.17 1,770.52 1,770.02 1,770.02 0.0K
13:04 1,770.11 1,773.23 1,770.11 1,773.23 0.0K
13:05 1,773.66 1,775.16 1,773.66 1,775.16 0.0K
13:06 1,775.30 1,775.30 1,774.23 1,774.63 0.0K
13:07 1,774.78 1,775.30 1,774.55 1,775.30 0.0K
13:08 1,774.64 1,774.64 1,774.50 1,774.55 0.0K
13:09 1,774.20 1,774.20 1,772.51 1,772.51 0.0K
13:10 1,773.68 1,773.68 1,772.63 1,773.09 0.0K
13:11 1,772.05 1,772.05 1,771.53 1,771.90 0.0K
13:12 1,771.78 1,771.97 1,771.75 1,771.97 0.0K
13:13 1,771.76 1,771.76 1,771.31 1,771.31 0.0K
13:14 1,771.80 1,772.10 1,771.66 1,771.66 0.0K
13:15 1,772.04 1,772.04 1,770.75 1,770.75 0.0K
13:16 1,770.68 1,771.29 1,770.68 1,770.82 0.0K
13:17 1,771.28 1,772.05 1,771.28 1,772.05 0.0K
13:18 1,772.35 1,772.35 1,772.02 1,772.29 0.0K
13:19 1,772.21 1,772.21 1,771.43 1,771.92 0.0K
13:20 1,772.07 1,773.17 1,772.07 1,773.17 0.0K
13:21 1,773.22 1,773.89 1,773.22 1,773.89 0.0K
13:22 1,773.78 1,773.88 1,773.53 1,773.53 0.0K
13:23 1,773.32 1,773.32 1,773.08 1,773.22 0.0K
13:24 1,773.32 1,773.61 1,773.22 1,773.61 0.0K
13:25 1,773.84 1,773.88 1,773.77 1,773.88 0.0K
13:26 1,773.74 1,773.77 1,773.19 1,773.26 0.0K
13:27 1,773.17 1,773.49 1,772.93 1,773.29 0.0K
13:28 1,772.76 1,772.82 1,772.75 1,772.79 0.0K
13:29 1,772.94 1,773.53 1,772.72 1,773.53 0.0K
13:30 1,773.08 1,773.97 1,773.08 1,773.97 0.0K
13:31 1,774.56 1,775.29 1,774.56 1,775.29 0.0K
13:32 1,775.28 1,775.29 1,775.20 1,775.29 0.0K
13:33 1,775.78 1,775.78 1,775.69 1,775.69 0.0K
13:34 1,775.74 1,775.86 1,775.72 1,775.72 0.0K
13:35 1,775.71 1,775.71 1,775.11 1,775.29 0.0K
13:36 1,775.25 1,775.68 1,774.85 1,775.68 0.0K
13:37 1,775.79 1,776.04 1,775.79 1,776.04 0.0K
13:38 1,775.80 1,776.05 1,775.78 1,776.01 0.0K
13:39 1,776.00 1,776.00 1,775.13 1,775.22 0.0K
13:40 1,775.59 1,776.32 1,775.59 1,776.32 0.0K
13:41 1,776.23 1,776.35 1,776.11 1,776.25 0.0K
13:42 1,776.03 1,776.36 1,775.86 1,776.36 0.0K
13:43 1,776.46 1,776.78 1,776.46 1,776.78 0.0K
13:44 1,777.09 1,777.09 1,776.98 1,777.02 0.0K
13:45 1,776.82 1,776.84 1,776.80 1,776.81 0.0K
13:46 1,776.90 1,777.26 1,776.85 1,777.25 0.0K
13:47 1,777.21 1,777.45 1,776.97 1,777.35 0.0K
13:48 1,777.50 1,777.81 1,777.41 1,777.75 0.0K
13:49 1,777.43 1,777.53 1,777.43 1,777.51 0.0K
13:50 1,777.62 1,778.22 1,777.62 1,778.06 0.0K
13:51 1,777.99 1,778.31 1,777.99 1,778.18 0.0K
13:52 1,778.78 1,778.96 1,778.49 1,778.49 0.0K
13:53 1,778.85 1,778.85 1,778.61 1,778.72 0.0K
13:54 1,778.79 1,778.79 1,778.36 1,778.58 0.0K
13:55 1,778.97 1,778.97 1,778.73 1,778.97 0.0K
13:56 1,778.77 1,779.51 1,778.77 1,779.51 0.0K
13:57 1,779.45 1,779.45 1,778.92 1,778.92 0.0K
13:58 1,779.43 1,779.46 1,779.29 1,779.34 0.0K
13:59 1,779.25 1,779.53 1,779.09 1,779.53 0.0K
14:00 1,779.38 1,779.53 1,779.38 1,779.40 0.0K
14:01 1,779.65 1,780.22 1,779.45 1,780.22 0.0K
14:02 1,780.41 1,780.41 1,780.00 1,780.00 0.0K
14:03 1,780.44 1,780.44 1,780.09 1,780.09 0.0K
14:04 1,780.07 1,780.19 1,779.70 1,780.19 0.0K
14:05 1,780.25 1,780.44 1,780.25 1,780.39 0.0K
14:06 1,780.24 1,780.24 1,779.32 1,779.32 0.0K
14:07 1,780.19 1,780.19 1,779.72 1,779.81 0.0K
14:08 1,779.77 1,779.77 1,779.33 1,779.48 0.0K
14:09 1,779.76 1,780.36 1,779.76 1,780.29 0.0K
14:10 1,780.30 1,780.30 1,779.45 1,779.75 0.0K
14:11 1,780.19 1,780.19 1,779.51 1,779.51 0.0K
14:12 1,779.30 1,779.30 1,779.09 1,779.29 0.0K
14:13 1,779.49 1,780.48 1,779.49 1,780.48 0.0K
14:14 1,780.45 1,780.45 1,780.03 1,780.42 0.0K
14:15 1,780.30 1,780.30 1,780.16 1,780.23 0.0K
14:16 1,780.40 1,780.49 1,780.32 1,780.38 0.0K
14:17 1,780.38 1,780.38 1,780.18 1,780.18 0.0K
14:18 1,780.38 1,780.51 1,779.84 1,779.84 0.0K
14:19 1,779.76 1,780.36 1,779.76 1,780.36 0.0K
14:20 1,780.40 1,780.86 1,780.35 1,780.35 0.0K
14:21 1,780.68 1,780.68 1,780.04 1,780.05 0.0K
14:22 1,780.47 1,780.95 1,780.45 1,780.53 0.0K
14:23 1,780.67 1,780.96 1,780.67 1,780.96 0.0K
14:24 1,780.72 1,780.72 1,779.07 1,779.07 0.0K
14:25 1,778.92 1,779.40 1,778.92 1,779.40 0.0K
14:26 1,779.36 1,779.36 1,779.15 1,779.15 0.0K
14:27 1,779.58 1,779.58 1,778.67 1,778.80 0.0K
14:28 1,778.77 1,779.12 1,778.74 1,779.12 0.0K
14:29 1,779.12 1,779.61 1,779.12 1,779.61 0.0K
14:30 1,779.50 1,779.78 1,779.50 1,779.78 0.0K
14:31 1,779.71 1,780.40 1,779.71 1,780.40 0.0K
14:32 1,780.59 1,781.23 1,780.38 1,780.85 0.0K
14:33 1,780.86 1,781.09 1,780.77 1,781.02 0.0K
14:34 1,781.43 1,781.84 1,780.82 1,780.82 0.0K
14:35 1,780.70 1,780.94 1,780.07 1,780.94 0.0K
14:36 1,781.00 1,781.35 1,781.00 1,781.35 0.0K
14:37 1,781.51 1,781.51 1,781.18 1,781.23 0.0K
14:38 1,781.35 1,781.35 1,780.87 1,780.97 0.0K
14:39 1,781.62 1,781.90 1,781.62 1,781.71 0.0K
14:40 1,781.54 1,781.54 1,778.67 1,778.67 0.0K
14:41 1,778.07 1,778.08 1,777.63 1,777.63 0.0K
14:42 1,778.47 1,779.88 1,778.47 1,779.88 0.0K
14:43 1,780.07 1,781.51 1,780.07 1,781.51 0.0K
14:44 1,781.56 1,781.57 1,779.88 1,779.88 0.0K
14:45 1,779.64 1,780.31 1,779.27 1,780.31 0.0K
14:46 1,780.36 1,780.36 1,779.30 1,779.44 0.0K
14:47 1,779.65 1,779.65 1,778.46 1,778.46 0.0K
14:48 1,777.98 1,778.16 1,777.74 1,777.74 0.0K
14:49 1,777.43 1,777.48 1,776.79 1,776.79 0.0K
14:50 1,776.65 1,776.65 1,775.76 1,776.05 0.0K
14:51 1,776.40 1,776.80 1,776.24 1,776.80 0.0K
14:52 1,776.84 1,777.05 1,776.69 1,777.05 0.0K
14:53 1,776.79 1,777.11 1,776.79 1,776.87 0.0K
14:54 1,776.78 1,776.78 1,776.21 1,776.36 0.0K
14:55 1,776.69 1,777.02 1,776.33 1,777.02 0.0K
14:56 1,777.07 1,777.43 1,777.07 1,777.43 0.0K
14:57 1,777.30 1,777.65 1,777.30 1,777.55 0.0K
14:58 1,777.77 1,777.77 1,776.96 1,776.96 0.0K
14:59 1,776.97 1,777.57 1,776.78 1,776.78 0.0K
15:00 1,777.57 1,777.57 1,777.57 1,777.57 0.0K
15:01 1,777.57 1,777.57 1,777.57 1,777.57 0.0K
15:02 1,777.57 1,777.57 1,777.57 1,777.57 0.0K
15:03 1,777.57 1,777.57 1,777.57 1,777.57 0.0K
15:04 1,777.57 1,777.57 1,777.57 1,777.57 0.0K
15:05 1,777.57 1,777.57 1,777.57 1,777.57 0.0K
15:06 1,777.57 1,777.57 1,777.57 1,777.57 0.0K
15:07 1,777.57 1,777.57 1,777.57 1,777.57 0.0K
15:08 1,777.57 1,777.57 1,777.57 1,777.57 0.0K
15:09 1,777.57 1,777.57 1,777.57 1,777.57 0.0K
15:10 1,777.57 1,777.57 1,777.57 1,777.57 0.0K
15:11 1,777.57 1,777.57 1,777.57 1,777.57 0.0K
15:12 1,777.57 1,777.57 1,777.57 1,777.57 0.0K
15:13 1,777.57 1,777.57 1,777.57 1,777.57 0.0K
15:14 1,777.57 1,777.57 1,777.57 1,777.57 0.0K
15:15 1,777.57 1,777.57 1,777.57 1,777.57 0.0K
15:16 1,777.57 1,777.57 1,777.57 1,777.57 0.0K
15:17 1,777.57 1,777.57 1,777.57 1,777.57 0.0K
15:18 1,777.57 1,777.57 1,777.57 1,777.57 0.0K
15:19 1,777.57 1,777.57 1,777.57 1,777.57 0.0K
15:20 1,777.57 1,777.57 1,777.57 1,777.57 0.0K
15:21 1,777.57 1,777.57 1,777.57 1,777.57 0.0K
15:22 1,777.57 1,777.57 1,777.57 1,777.57 0.0K
15:23 1,777.57 1,777.98 1,777.57 1,777.98 0.0K
15:24 1,777.98 1,777.98 1,777.98 1,777.98 0.0K
15:25 1,777.98 1,777.98 1,777.98 1,777.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음