Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,921.55
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,778.44 1,789.98 1,778.44 1,789.13 0.0K
08:31 1,788.66 1,788.66 1,787.40 1,787.40 0.0K
08:32 1,788.68 1,790.65 1,788.68 1,790.65 0.0K
08:33 1,790.38 1,791.43 1,790.38 1,790.48 0.0K
08:34 1,790.07 1,791.49 1,789.78 1,791.49 0.0K
08:35 1,789.89 1,790.62 1,789.32 1,789.32 0.0K
08:36 1,789.09 1,789.09 1,788.71 1,788.87 0.0K
08:37 1,788.22 1,788.49 1,787.48 1,788.49 0.0K
08:38 1,787.12 1,787.12 1,786.44 1,786.44 0.0K
08:39 1,785.10 1,785.10 1,781.92 1,781.92 0.0K
08:40 1,782.00 1,782.74 1,781.88 1,781.88 0.0K
08:41 1,781.48 1,784.71 1,781.48 1,784.57 0.0K
08:42 1,785.57 1,785.57 1,784.17 1,784.17 0.0K
08:43 1,784.25 1,784.63 1,783.98 1,784.63 0.0K
08:44 1,784.58 1,786.20 1,784.53 1,786.20 0.0K
08:45 1,786.62 1,786.62 1,782.47 1,782.47 0.0K
08:46 1,782.11 1,782.11 1,779.70 1,779.70 0.0K
08:47 1,779.49 1,781.79 1,779.49 1,781.79 0.0K
08:48 1,781.08 1,782.58 1,781.08 1,782.58 0.0K
08:49 1,781.40 1,781.82 1,781.40 1,781.82 0.0K
08:50 1,782.21 1,782.21 1,781.49 1,781.49 0.0K
08:51 1,780.93 1,782.36 1,780.93 1,782.36 0.0K
08:52 1,782.41 1,782.41 1,780.96 1,780.96 0.0K
08:53 1,780.24 1,780.31 1,779.99 1,780.28 0.0K
08:54 1,780.17 1,780.44 1,780.17 1,780.41 0.0K
08:55 1,780.83 1,782.19 1,780.83 1,782.19 0.0K
08:56 1,782.10 1,782.19 1,781.68 1,781.68 0.0K
08:57 1,781.53 1,782.82 1,781.53 1,782.74 0.0K
08:58 1,783.29 1,783.29 1,782.27 1,782.27 0.0K
08:59 1,781.71 1,783.71 1,781.54 1,783.71 0.0K
09:00 1,783.92 1,784.14 1,782.67 1,782.67 0.0K
09:01 1,783.06 1,783.06 1,780.88 1,782.34 0.0K
09:02 1,782.27 1,782.84 1,781.96 1,781.96 0.0K
09:03 1,781.97 1,781.97 1,781.13 1,781.15 0.0K
09:04 1,780.41 1,781.13 1,780.41 1,781.00 0.0K
09:05 1,780.49 1,780.85 1,780.47 1,780.79 0.0K
09:06 1,781.43 1,781.56 1,780.69 1,780.69 0.0K
09:07 1,781.08 1,781.08 1,780.32 1,780.73 0.0K
09:08 1,781.29 1,781.46 1,780.76 1,780.76 0.0K
09:09 1,781.11 1,781.11 1,780.38 1,780.63 0.0K
09:10 1,780.45 1,780.62 1,780.05 1,780.29 0.0K
09:11 1,779.80 1,779.87 1,779.23 1,779.23 0.0K
09:12 1,778.59 1,778.59 1,775.61 1,775.61 0.0K
09:13 1,776.07 1,776.50 1,776.07 1,776.50 0.0K
09:14 1,776.46 1,776.55 1,775.75 1,775.97 0.0K
09:15 1,775.83 1,775.90 1,775.37 1,775.37 0.0K
09:16 1,775.57 1,776.56 1,775.34 1,776.56 0.0K
09:17 1,776.76 1,776.76 1,776.40 1,776.66 0.0K
09:18 1,775.31 1,775.31 1,774.59 1,774.59 0.0K
09:19 1,774.81 1,774.99 1,774.48 1,774.99 0.0K
09:20 1,775.21 1,776.23 1,775.21 1,776.23 0.0K
09:21 1,777.31 1,777.57 1,777.17 1,777.43 0.0K
09:22 1,777.25 1,777.25 1,776.30 1,776.30 0.0K
09:23 1,776.39 1,776.39 1,775.57 1,775.57 0.0K
09:24 1,775.40 1,775.80 1,775.40 1,775.64 0.0K
09:25 1,775.34 1,775.57 1,774.96 1,774.96 0.0K
09:26 1,775.13 1,775.13 1,773.41 1,773.41 0.0K
09:27 1,772.65 1,773.06 1,772.65 1,773.06 0.0K
09:28 1,773.03 1,774.11 1,773.03 1,774.11 0.0K
09:29 1,774.06 1,774.31 1,773.13 1,773.13 0.0K
09:30 1,772.26 1,772.26 1,771.66 1,771.66 0.0K
09:31 1,771.85 1,772.35 1,771.82 1,772.20 0.0K
09:32 1,772.12 1,772.37 1,771.89 1,772.18 0.0K
09:33 1,771.56 1,771.56 1,770.21 1,770.21 0.0K
09:34 1,770.29 1,770.29 1,769.03 1,769.03 0.0K
09:35 1,770.58 1,771.10 1,769.81 1,769.81 0.0K
09:36 1,768.59 1,769.76 1,768.59 1,769.54 0.0K
09:37 1,769.81 1,770.45 1,769.81 1,770.45 0.0K
09:38 1,770.72 1,770.72 1,768.92 1,769.04 0.0K
09:39 1,769.21 1,769.21 1,767.81 1,767.81 0.0K
09:40 1,768.09 1,768.38 1,767.83 1,767.83 0.0K
09:41 1,768.90 1,769.46 1,768.70 1,768.79 0.0K
09:42 1,769.01 1,769.01 1,768.27 1,768.40 0.0K
09:43 1,768.43 1,769.24 1,768.43 1,769.24 0.0K
09:44 1,768.80 1,768.80 1,767.81 1,767.81 0.0K
09:45 1,767.42 1,767.42 1,766.61 1,767.15 0.0K
09:46 1,767.41 1,768.10 1,767.41 1,767.78 0.0K
09:47 1,767.71 1,767.99 1,767.71 1,767.86 0.0K
09:48 1,767.73 1,767.84 1,767.42 1,767.47 0.0K
09:49 1,766.99 1,767.48 1,766.99 1,767.28 0.0K
09:50 1,767.07 1,767.23 1,767.07 1,767.19 0.0K
09:51 1,766.82 1,766.91 1,766.71 1,766.91 0.0K
09:52 1,766.99 1,769.01 1,766.99 1,769.01 0.0K
09:53 1,768.34 1,768.70 1,767.00 1,767.00 0.0K
09:54 1,767.28 1,767.28 1,766.25 1,766.37 0.0K
09:55 1,766.41 1,766.71 1,766.08 1,766.26 0.0K
09:56 1,766.62 1,766.63 1,766.26 1,766.63 0.0K
09:57 1,766.35 1,767.13 1,766.35 1,767.13 0.0K
09:58 1,767.00 1,767.17 1,767.00 1,767.00 0.0K
09:59 1,767.16 1,767.16 1,766.07 1,766.07 0.0K
10:00 1,766.33 1,766.47 1,765.52 1,765.83 0.0K
10:01 1,765.64 1,765.64 1,764.85 1,765.41 0.0K
10:02 1,763.90 1,764.18 1,763.08 1,763.85 0.0K
10:03 1,763.86 1,764.20 1,763.86 1,764.20 0.0K
10:04 1,764.42 1,764.67 1,764.42 1,764.61 0.0K
10:05 1,764.75 1,764.97 1,764.75 1,764.94 0.0K
10:06 1,764.98 1,765.10 1,764.98 1,765.09 0.0K
10:07 1,765.29 1,765.29 1,764.92 1,764.92 0.0K
10:08 1,765.46 1,765.46 1,765.03 1,765.03 0.0K
10:09 1,765.69 1,765.75 1,765.61 1,765.61 0.0K
10:10 1,765.43 1,765.43 1,765.07 1,765.07 0.0K
10:11 1,765.42 1,765.42 1,765.11 1,765.11 0.0K
10:12 1,765.13 1,765.54 1,765.12 1,765.54 0.0K
10:13 1,765.45 1,765.45 1,764.30 1,764.30 0.0K
10:14 1,764.77 1,764.77 1,764.41 1,764.51 0.0K
10:15 1,764.60 1,764.82 1,764.29 1,764.82 0.0K
10:16 1,765.04 1,765.53 1,765.04 1,765.53 0.0K
10:17 1,765.22 1,765.32 1,765.06 1,765.27 0.0K
10:18 1,765.20 1,765.42 1,765.03 1,765.17 0.0K
10:19 1,765.05 1,765.35 1,765.05 1,765.35 0.0K
10:20 1,765.35 1,765.36 1,765.16 1,765.16 0.0K
10:21 1,765.07 1,765.47 1,765.07 1,765.09 0.0K
10:22 1,765.19 1,765.19 1,764.66 1,764.66 0.0K
10:23 1,764.73 1,764.73 1,763.24 1,763.24 0.0K
10:24 1,763.09 1,763.22 1,763.06 1,763.20 0.0K
10:25 1,763.18 1,763.58 1,763.13 1,763.13 0.0K
10:26 1,762.54 1,762.76 1,762.34 1,762.34 0.0K
10:27 1,762.74 1,762.74 1,762.12 1,762.44 0.0K
10:28 1,762.18 1,762.18 1,761.47 1,761.47 0.0K
10:29 1,761.46 1,761.58 1,761.16 1,761.58 0.0K
10:30 1,761.81 1,761.81 1,760.36 1,760.36 0.0K
10:31 1,760.39 1,761.35 1,760.33 1,760.33 0.0K
10:32 1,760.56 1,760.73 1,760.52 1,760.52 0.0K
10:33 1,761.49 1,761.74 1,761.49 1,761.68 0.0K
10:34 1,762.04 1,762.04 1,761.58 1,761.58 0.0K
10:35 1,761.59 1,762.12 1,761.59 1,762.12 0.0K
10:36 1,762.35 1,762.35 1,761.39 1,761.39 0.0K
10:37 1,761.61 1,761.74 1,761.12 1,761.12 0.0K
10:38 1,761.39 1,761.39 1,761.16 1,761.33 0.0K
10:39 1,761.32 1,761.32 1,760.33 1,760.33 0.0K
10:40 1,761.19 1,762.29 1,761.19 1,762.28 0.0K
10:41 1,762.95 1,763.48 1,762.95 1,763.48 0.0K
10:42 1,763.58 1,765.33 1,763.58 1,765.33 0.0K
10:43 1,765.13 1,765.13 1,764.75 1,764.77 0.0K
10:44 1,766.69 1,766.88 1,766.69 1,766.82 0.0K
10:45 1,767.30 1,767.73 1,767.30 1,767.38 0.0K
10:46 1,766.93 1,767.26 1,766.93 1,767.00 0.0K
10:47 1,766.70 1,766.70 1,765.85 1,765.88 0.0K
10:48 1,766.15 1,767.33 1,766.15 1,767.33 0.0K
10:49 1,767.54 1,768.26 1,767.54 1,768.00 0.0K
10:50 1,767.71 1,767.97 1,767.40 1,767.97 0.0K
10:51 1,768.74 1,768.87 1,768.74 1,768.81 0.0K
10:52 1,768.80 1,768.80 1,768.38 1,768.38 0.0K
10:53 1,768.04 1,768.04 1,767.64 1,767.73 0.0K
10:54 1,767.47 1,767.47 1,766.10 1,766.10 0.0K
10:55 1,766.08 1,766.08 1,764.77 1,764.77 0.0K
10:56 1,765.12 1,765.12 1,764.35 1,764.48 0.0K
10:57 1,764.55 1,764.55 1,763.78 1,763.78 0.0K
10:58 1,763.81 1,763.81 1,763.23 1,763.23 0.0K
10:59 1,763.20 1,763.80 1,763.20 1,763.51 0.0K
11:00 1,763.56 1,763.59 1,763.31 1,763.31 0.0K
11:01 1,763.50 1,765.62 1,763.50 1,765.62 0.0K
11:02 1,765.52 1,765.52 1,764.94 1,764.94 0.0K
11:03 1,764.91 1,764.91 1,764.49 1,764.89 0.0K
11:04 1,764.82 1,764.90 1,764.18 1,764.18 0.0K
11:05 1,763.98 1,764.33 1,763.63 1,763.63 0.0K
11:06 1,763.53 1,763.53 1,763.25 1,763.53 0.0K
11:07 1,762.96 1,763.02 1,762.59 1,762.59 0.0K
11:08 1,762.70 1,763.35 1,762.70 1,763.35 0.0K
11:09 1,763.15 1,763.15 1,762.72 1,762.72 0.0K
11:10 1,762.35 1,762.72 1,761.83 1,761.83 0.0K
11:11 1,761.39 1,761.55 1,761.23 1,761.51 0.0K
11:12 1,761.51 1,762.38 1,761.51 1,762.38 0.0K
11:13 1,762.53 1,762.57 1,762.43 1,762.44 0.0K
11:14 1,762.69 1,762.69 1,762.35 1,762.35 0.0K
11:15 1,761.77 1,762.16 1,761.77 1,761.81 0.0K
11:16 1,761.36 1,761.36 1,761.07 1,761.07 0.0K
11:17 1,761.32 1,762.21 1,761.32 1,762.09 0.0K
11:18 1,762.16 1,762.24 1,761.86 1,761.86 0.0K
11:19 1,761.95 1,761.95 1,761.56 1,761.56 0.0K
11:20 1,761.08 1,761.14 1,761.01 1,761.01 0.0K
11:21 1,760.89 1,761.22 1,760.89 1,761.22 0.0K
11:22 1,761.32 1,762.66 1,761.32 1,762.66 0.0K
11:23 1,762.51 1,762.51 1,761.98 1,762.26 0.0K
11:24 1,762.23 1,762.30 1,761.77 1,761.77 0.0K
11:25 1,761.72 1,761.88 1,761.71 1,761.88 0.0K
11:26 1,761.68 1,762.11 1,761.36 1,761.54 0.0K
11:27 1,761.57 1,761.57 1,760.88 1,760.88 0.0K
11:28 1,760.79 1,761.03 1,760.58 1,761.03 0.0K
11:29 1,760.92 1,761.01 1,760.70 1,760.70 0.0K
11:30 1,760.73 1,760.89 1,760.55 1,760.89 0.0K
11:31 1,760.51 1,760.51 1,760.20 1,760.25 0.0K
11:32 1,760.12 1,760.27 1,759.92 1,759.92 0.0K
11:33 1,760.00 1,760.00 1,759.13 1,759.35 0.0K
11:34 1,759.25 1,759.38 1,759.18 1,759.38 0.0K
11:35 1,759.67 1,759.67 1,758.05 1,758.05 0.0K
11:36 1,758.11 1,758.15 1,757.97 1,758.15 0.0K
11:37 1,758.09 1,758.09 1,757.70 1,757.70 0.0K
11:38 1,757.68 1,759.29 1,757.68 1,759.29 0.0K
11:39 1,759.08 1,759.92 1,759.08 1,759.92 0.0K
11:40 1,760.10 1,760.50 1,760.09 1,760.09 0.0K
11:41 1,759.97 1,760.26 1,759.96 1,760.26 0.0K
11:42 1,760.52 1,760.76 1,760.52 1,760.58 0.0K
11:43 1,760.73 1,760.73 1,760.28 1,760.47 0.0K
11:44 1,760.57 1,760.87 1,760.53 1,760.81 0.0K
11:45 1,760.70 1,760.70 1,760.40 1,760.50 0.0K
11:46 1,760.24 1,760.35 1,760.14 1,760.35 0.0K
11:47 1,760.53 1,760.68 1,760.49 1,760.52 0.0K
11:48 1,760.59 1,760.59 1,760.17 1,760.17 0.0K
11:49 1,760.03 1,760.03 1,759.82 1,759.90 0.0K
11:50 1,760.87 1,761.92 1,760.87 1,761.92 0.0K
11:51 1,761.99 1,761.99 1,761.44 1,761.84 0.0K
11:52 1,761.57 1,761.70 1,761.21 1,761.21 0.0K
11:53 1,760.65 1,760.65 1,760.56 1,760.56 0.0K
11:54 1,760.65 1,760.65 1,758.92 1,758.92 0.0K
11:55 1,758.72 1,758.77 1,758.32 1,758.77 0.0K
11:56 1,758.57 1,759.28 1,758.57 1,759.10 0.0K
11:57 1,759.18 1,759.20 1,758.82 1,758.82 0.0K
11:58 1,759.19 1,759.19 1,758.72 1,758.76 0.0K
11:59 1,758.50 1,758.73 1,758.50 1,758.53 0.0K
12:00 1,758.41 1,758.57 1,758.41 1,758.57 0.0K
12:01 1,758.51 1,758.51 1,756.72 1,756.72 0.0K
12:02 1,757.19 1,757.50 1,757.17 1,757.50 0.0K
12:03 1,757.67 1,757.84 1,757.54 1,757.84 0.0K
12:04 1,757.78 1,757.80 1,757.68 1,757.80 0.0K
12:05 1,757.85 1,758.34 1,757.71 1,758.23 0.0K
12:06 1,759.00 1,759.00 1,757.47 1,757.47 0.0K
12:07 1,756.95 1,756.95 1,756.16 1,756.16 0.0K
12:08 1,755.96 1,756.90 1,755.96 1,756.90 0.0K
12:09 1,756.96 1,756.96 1,756.70 1,756.70 0.0K
12:10 1,756.96 1,757.02 1,756.64 1,756.70 0.0K
12:11 1,756.96 1,756.96 1,756.82 1,756.93 0.0K
12:12 1,756.30 1,757.61 1,756.30 1,757.61 0.0K
12:13 1,756.95 1,756.95 1,756.46 1,756.46 0.0K
12:14 1,756.36 1,756.56 1,755.85 1,756.56 0.0K
12:15 1,756.66 1,756.99 1,756.26 1,756.26 0.0K
12:16 1,756.16 1,756.22 1,755.49 1,755.49 0.0K
12:17 1,754.73 1,754.73 1,753.62 1,754.25 0.0K
12:18 1,754.19 1,754.40 1,754.19 1,754.19 0.0K
12:19 1,753.61 1,753.61 1,753.09 1,753.34 0.0K
12:20 1,753.96 1,753.96 1,753.62 1,753.80 0.0K
12:21 1,753.39 1,753.74 1,753.33 1,753.74 0.0K
12:22 1,753.64 1,753.64 1,753.04 1,753.04 0.0K
12:23 1,753.15 1,753.47 1,753.15 1,753.46 0.0K
12:24 1,753.41 1,753.49 1,753.21 1,753.23 0.0K
12:25 1,753.30 1,753.30 1,753.04 1,753.12 0.0K
12:26 1,753.43 1,753.43 1,752.76 1,752.76 0.0K
12:27 1,752.43 1,752.79 1,752.43 1,752.66 0.0K
12:28 1,752.67 1,752.88 1,752.51 1,752.51 0.0K
12:29 1,752.42 1,752.42 1,751.18 1,751.18 0.0K
12:30 1,751.68 1,751.82 1,751.42 1,751.82 0.0K
12:31 1,751.87 1,753.35 1,751.87 1,753.35 0.0K
12:32 1,753.55 1,753.55 1,753.31 1,753.31 0.0K
12:33 1,753.40 1,753.46 1,753.19 1,753.19 0.0K
12:34 1,753.65 1,753.65 1,753.11 1,753.29 0.0K
12:35 1,753.34 1,753.34 1,752.73 1,752.76 0.0K
12:36 1,752.87 1,752.96 1,752.63 1,752.63 0.0K
12:37 1,752.51 1,752.86 1,752.51 1,752.86 0.0K
12:38 1,754.08 1,754.67 1,754.08 1,754.67 0.0K
12:39 1,755.62 1,755.73 1,755.41 1,755.41 0.0K
12:40 1,755.60 1,755.60 1,755.17 1,755.17 0.0K
12:41 1,754.69 1,754.69 1,754.12 1,754.12 0.0K
12:42 1,753.94 1,754.56 1,753.94 1,754.19 0.0K
12:43 1,754.34 1,755.68 1,754.34 1,755.68 0.0K
12:44 1,755.57 1,755.81 1,755.48 1,755.81 0.0K
12:45 1,755.42 1,755.72 1,755.40 1,755.72 0.0K
12:46 1,755.58 1,755.89 1,755.43 1,755.71 0.0K
12:47 1,755.39 1,755.39 1,754.86 1,754.89 0.0K
12:48 1,755.35 1,755.50 1,754.47 1,754.47 0.0K
12:49 1,754.52 1,754.88 1,754.52 1,754.71 0.0K
12:50 1,755.14 1,755.14 1,754.80 1,754.83 0.0K
12:51 1,754.77 1,754.94 1,754.58 1,754.58 0.0K
12:52 1,755.32 1,756.03 1,755.32 1,756.03 0.0K
12:53 1,755.72 1,756.07 1,755.72 1,756.07 0.0K
12:54 1,756.59 1,756.59 1,756.24 1,756.46 0.0K
12:55 1,756.60 1,756.60 1,755.66 1,755.66 0.0K
12:56 1,756.30 1,756.30 1,755.46 1,755.46 0.0K
12:57 1,755.46 1,755.46 1,755.11 1,755.11 0.0K
12:58 1,755.65 1,755.65 1,753.99 1,753.99 0.0K
12:59 1,753.95 1,753.95 1,753.18 1,753.18 0.0K
13:00 1,753.28 1,753.83 1,753.28 1,753.83 0.0K
13:01 1,753.89 1,754.19 1,753.89 1,754.10 0.0K
13:02 1,754.61 1,755.56 1,754.09 1,754.09 0.0K
13:03 1,753.35 1,753.35 1,752.63 1,752.63 0.0K
13:04 1,752.54 1,752.88 1,752.54 1,752.81 0.0K
13:05 1,752.65 1,753.11 1,752.55 1,753.11 0.0K
13:06 1,753.06 1,753.06 1,752.35 1,752.49 0.0K
13:07 1,752.26 1,752.29 1,752.03 1,752.03 0.0K
13:08 1,752.23 1,754.32 1,752.23 1,753.59 0.0K
13:09 1,753.36 1,753.57 1,753.04 1,753.04 0.0K
13:10 1,753.07 1,753.26 1,753.06 1,753.26 0.0K
13:11 1,754.24 1,754.24 1,753.84 1,754.11 0.0K
13:12 1,754.53 1,754.53 1,754.11 1,754.29 0.0K
13:13 1,754.18 1,754.18 1,753.94 1,753.94 0.0K
13:14 1,754.20 1,754.20 1,753.68 1,753.68 0.0K
13:15 1,753.33 1,753.33 1,751.64 1,752.15 0.0K
13:16 1,751.83 1,751.95 1,751.66 1,751.66 0.0K
13:17 1,751.80 1,751.80 1,751.49 1,751.61 0.0K
13:18 1,752.00 1,752.00 1,751.68 1,751.68 0.0K
13:19 1,751.83 1,751.83 1,751.61 1,751.71 0.0K
13:20 1,751.86 1,751.86 1,751.58 1,751.58 0.0K
13:21 1,751.39 1,751.41 1,750.49 1,751.41 0.0K
13:22 1,751.26 1,751.78 1,751.26 1,751.78 0.0K
13:23 1,751.65 1,751.96 1,751.37 1,751.37 0.0K
13:24 1,751.35 1,751.59 1,751.21 1,751.59 0.0K
13:25 1,751.43 1,751.43 1,750.46 1,750.46 0.0K
13:26 1,750.99 1,751.22 1,750.99 1,751.20 0.0K
13:27 1,751.36 1,751.63 1,751.07 1,751.24 0.0K
13:28 1,751.30 1,751.97 1,751.30 1,751.97 0.0K
13:29 1,751.52 1,752.04 1,751.52 1,751.58 0.0K
13:30 1,751.49 1,751.98 1,751.49 1,751.69 0.0K
13:31 1,751.88 1,752.52 1,751.88 1,752.52 0.0K
13:32 1,752.67 1,752.71 1,751.91 1,751.91 0.0K
13:33 1,752.30 1,752.30 1,750.92 1,750.92 0.0K
13:34 1,751.44 1,751.59 1,751.35 1,751.35 0.0K
13:35 1,751.75 1,751.97 1,751.70 1,751.97 0.0K
13:36 1,752.04 1,752.04 1,751.69 1,751.77 0.0K
13:37 1,751.60 1,751.60 1,751.02 1,751.19 0.0K
13:38 1,750.92 1,751.27 1,750.92 1,751.05 0.0K
13:39 1,750.69 1,750.87 1,750.15 1,750.15 0.0K
13:40 1,749.86 1,749.86 1,748.93 1,748.93 0.0K
13:41 1,747.93 1,749.27 1,747.93 1,749.10 0.0K
13:42 1,749.42 1,749.75 1,749.42 1,749.75 0.0K
13:43 1,749.74 1,749.89 1,749.74 1,749.79 0.0K
13:44 1,749.77 1,749.77 1,749.25 1,749.59 0.0K
13:45 1,749.60 1,750.02 1,749.50 1,750.02 0.0K
13:46 1,750.12 1,750.63 1,750.12 1,750.63 0.0K
13:47 1,750.65 1,751.13 1,750.65 1,750.95 0.0K
13:48 1,750.92 1,750.92 1,749.95 1,749.95 0.0K
13:49 1,750.09 1,750.13 1,750.07 1,750.13 0.0K
13:50 1,750.49 1,750.64 1,750.49 1,750.64 0.0K
13:51 1,751.23 1,751.30 1,751.01 1,751.01 0.0K
13:52 1,751.06 1,751.80 1,751.04 1,751.80 0.0K
13:53 1,751.64 1,751.78 1,751.53 1,751.75 0.0K
13:54 1,751.54 1,751.54 1,750.87 1,750.87 0.0K
13:55 1,750.68 1,750.70 1,750.62 1,750.62 0.0K
13:56 1,750.57 1,750.95 1,750.52 1,750.95 0.0K
13:57 1,750.78 1,751.09 1,750.76 1,751.09 0.0K
13:58 1,751.60 1,752.27 1,751.60 1,752.27 0.0K
13:59 1,752.53 1,753.18 1,752.52 1,753.18 0.0K
14:00 1,753.16 1,753.18 1,752.82 1,752.82 0.0K
14:01 1,752.94 1,753.04 1,752.85 1,753.04 0.0K
14:02 1,752.75 1,752.76 1,752.14 1,752.14 0.0K
14:03 1,751.72 1,751.72 1,750.84 1,750.84 0.0K
14:04 1,751.29 1,751.29 1,750.65 1,750.65 0.0K
14:05 1,750.40 1,750.71 1,750.37 1,750.45 0.0K
14:06 1,748.98 1,749.37 1,748.98 1,749.37 0.0K
14:07 1,749.34 1,749.73 1,749.34 1,749.69 0.0K
14:08 1,749.48 1,750.07 1,749.48 1,749.92 0.0K
14:09 1,749.90 1,750.96 1,749.90 1,750.80 0.0K
14:10 1,750.50 1,750.50 1,749.95 1,749.95 0.0K
14:11 1,749.48 1,750.03 1,749.48 1,750.03 0.0K
14:12 1,750.18 1,751.76 1,750.18 1,751.76 0.0K
14:13 1,752.22 1,752.45 1,752.22 1,752.37 0.0K
14:14 1,752.41 1,752.42 1,752.10 1,752.10 0.0K
14:15 1,752.04 1,752.04 1,751.85 1,751.85 0.0K
14:16 1,751.18 1,751.18 1,750.19 1,750.19 0.0K
14:17 1,749.95 1,750.02 1,749.27 1,750.02 0.0K
14:18 1,750.16 1,750.46 1,750.16 1,750.28 0.0K
14:19 1,750.41 1,750.47 1,750.29 1,750.29 0.0K
14:20 1,750.37 1,751.72 1,750.37 1,751.72 0.0K
14:21 1,751.94 1,752.13 1,751.72 1,752.13 0.0K
14:22 1,751.80 1,751.97 1,751.79 1,751.97 0.0K
14:23 1,752.24 1,752.24 1,751.59 1,751.61 0.0K
14:24 1,752.14 1,752.77 1,752.14 1,752.55 0.0K
14:25 1,752.01 1,752.97 1,752.01 1,752.97 0.0K
14:26 1,753.13 1,753.13 1,752.87 1,752.87 0.0K
14:27 1,753.04 1,753.26 1,752.80 1,752.80 0.0K
14:28 1,752.55 1,752.55 1,751.73 1,751.96 0.0K
14:29 1,751.73 1,752.02 1,751.73 1,752.02 0.0K
14:30 1,751.97 1,751.97 1,750.83 1,750.83 0.0K
14:31 1,750.41 1,750.41 1,749.45 1,749.45 0.0K
14:32 1,750.32 1,750.32 1,750.05 1,750.05 0.0K
14:33 1,750.16 1,750.30 1,750.08 1,750.08 0.0K
14:34 1,750.09 1,750.54 1,749.86 1,750.54 0.0K
14:35 1,750.72 1,750.87 1,750.48 1,750.48 0.0K
14:36 1,750.06 1,750.12 1,748.88 1,748.88 0.0K
14:37 1,748.77 1,749.00 1,748.51 1,748.97 0.0K
14:38 1,748.95 1,748.95 1,748.22 1,748.22 0.0K
14:39 1,748.33 1,748.48 1,748.02 1,748.48 0.0K
14:40 1,748.71 1,748.71 1,746.53 1,746.53 0.0K
14:41 1,746.87 1,746.87 1,746.21 1,746.21 0.0K
14:42 1,745.42 1,745.42 1,743.54 1,743.54 0.0K
14:43 1,743.41 1,743.59 1,742.75 1,743.59 0.0K
14:44 1,744.05 1,744.05 1,743.35 1,743.35 0.0K
14:45 1,743.64 1,743.64 1,741.48 1,741.48 0.0K
14:46 1,741.75 1,742.32 1,741.64 1,742.32 0.0K
14:47 1,742.06 1,743.38 1,742.04 1,742.55 0.0K
14:48 1,742.28 1,742.47 1,742.28 1,742.29 0.0K
14:49 1,742.26 1,742.26 1,741.78 1,741.78 0.0K
14:50 1,741.82 1,741.84 1,741.56 1,741.76 0.0K
14:51 1,741.77 1,741.77 1,741.61 1,741.73 0.0K
14:52 1,741.80 1,741.80 1,741.32 1,741.32 0.0K
14:53 1,741.27 1,741.28 1,741.17 1,741.22 0.0K
14:54 1,740.94 1,741.17 1,740.77 1,741.17 0.0K
14:55 1,741.08 1,741.08 1,740.21 1,740.21 0.0K
14:56 1,739.83 1,740.18 1,739.83 1,740.18 0.0K
14:57 1,740.00 1,740.25 1,739.82 1,739.93 0.0K
14:58 1,739.60 1,739.60 1,738.30 1,738.30 0.0K
14:59 1,738.70 1,739.78 1,738.70 1,739.78 0.0K
15:00 1,739.72 1,739.72 1,739.72 1,739.72 0.0K
15:01 1,739.72 1,739.72 1,739.72 1,739.72 0.0K
15:02 1,739.72 1,739.72 1,739.72 1,739.72 0.0K
15:03 1,739.72 1,739.72 1,739.72 1,739.72 0.0K
15:04 1,739.72 1,739.72 1,739.72 1,739.72 0.0K
15:05 1,739.72 1,739.72 1,739.72 1,739.72 0.0K
15:06 1,739.72 1,739.72 1,739.72 1,739.72 0.0K
15:07 1,739.72 1,739.72 1,739.72 1,739.72 0.0K
15:08 1,739.72 1,739.72 1,739.72 1,739.72 0.0K
15:09 1,739.72 1,739.72 1,739.72 1,739.72 0.0K
15:10 1,739.72 1,739.72 1,739.72 1,739.72 0.0K
15:11 1,739.72 1,739.72 1,739.72 1,739.72 0.0K
15:12 1,739.72 1,739.72 1,739.72 1,739.72 0.0K
15:13 1,739.72 1,739.72 1,739.72 1,739.72 0.0K
15:14 1,739.72 1,739.72 1,739.72 1,739.72 0.0K
15:15 1,739.72 1,739.72 1,739.72 1,739.72 0.0K
15:16 1,739.72 1,739.72 1,739.72 1,739.72 0.0K
15:17 1,739.72 1,739.72 1,739.72 1,739.72 0.0K
15:18 1,739.72 1,739.72 1,739.72 1,739.72 0.0K
15:19 1,739.72 1,739.72 1,739.72 1,739.72 0.0K
15:20 1,739.72 1,739.72 1,739.72 1,739.72 0.0K
15:21 1,739.72 1,739.72 1,739.72 1,739.72 0.0K
15:22 1,739.72 1,739.72 1,739.72 1,739.72 0.0K
15:23 1,739.72 1,741.82 1,739.72 1,741.82 0.0K
15:24 1,741.82 1,741.82 1,741.82 1,741.82 0.0K
15:25 1,741.82 1,741.82 1,741.82 1,741.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음