Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,921.55
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,743.52 1,752.04 1,743.52 1,752.04 0.0K
08:31 1,752.58 1,752.58 1,749.50 1,750.42 0.0K
08:32 1,753.37 1,753.56 1,753.06 1,753.18 0.0K
08:33 1,750.94 1,750.94 1,749.77 1,750.09 0.0K
08:34 1,750.13 1,751.26 1,750.13 1,751.05 0.0K
08:35 1,751.20 1,752.79 1,751.20 1,752.38 0.0K
08:36 1,751.29 1,753.21 1,751.29 1,753.21 0.0K
08:37 1,752.56 1,753.13 1,752.56 1,753.13 0.0K
08:38 1,753.56 1,753.56 1,753.01 1,753.34 0.0K
08:39 1,753.79 1,754.14 1,752.75 1,754.14 0.0K
08:40 1,753.57 1,753.57 1,753.14 1,753.42 0.0K
08:41 1,753.58 1,754.56 1,753.51 1,754.56 0.0K
08:42 1,754.28 1,755.08 1,754.28 1,755.08 0.0K
08:43 1,755.27 1,755.27 1,754.66 1,754.83 0.0K
08:44 1,755.35 1,755.69 1,754.89 1,754.89 0.0K
08:45 1,755.44 1,755.44 1,754.56 1,754.56 0.0K
08:46 1,754.92 1,754.92 1,753.23 1,753.23 0.0K
08:47 1,754.58 1,754.77 1,753.21 1,753.21 0.0K
08:48 1,752.84 1,752.97 1,752.15 1,752.97 0.0K
08:49 1,753.30 1,755.04 1,753.30 1,755.04 0.0K
08:50 1,754.67 1,754.67 1,754.42 1,754.54 0.0K
08:51 1,753.73 1,753.88 1,753.73 1,753.88 0.0K
08:52 1,754.07 1,754.07 1,753.26 1,753.30 0.0K
08:53 1,753.29 1,753.29 1,752.79 1,752.92 0.0K
08:54 1,752.82 1,753.40 1,752.64 1,753.40 0.0K
08:55 1,753.14 1,755.31 1,753.14 1,755.24 0.0K
08:56 1,754.89 1,754.89 1,754.49 1,754.83 0.0K
08:57 1,754.22 1,754.24 1,753.91 1,753.91 0.0K
08:58 1,753.97 1,753.97 1,752.99 1,752.99 0.0K
08:59 1,753.30 1,753.30 1,752.50 1,752.50 0.0K
09:00 1,752.72 1,752.72 1,751.26 1,751.26 0.0K
09:01 1,750.40 1,751.54 1,750.38 1,750.41 0.0K
09:02 1,750.35 1,750.35 1,749.13 1,749.13 0.0K
09:03 1,750.23 1,750.54 1,749.90 1,749.90 0.0K
09:04 1,749.33 1,749.73 1,749.33 1,749.34 0.0K
09:05 1,748.82 1,749.03 1,748.10 1,748.10 0.0K
09:06 1,747.72 1,747.72 1,747.23 1,747.60 0.0K
09:07 1,747.77 1,749.01 1,747.52 1,749.01 0.0K
09:08 1,748.61 1,748.72 1,748.19 1,748.72 0.0K
09:09 1,748.34 1,748.34 1,747.82 1,747.82 0.0K
09:10 1,747.67 1,747.68 1,747.33 1,747.68 0.0K
09:11 1,747.43 1,747.61 1,747.27 1,747.61 0.0K
09:12 1,747.57 1,747.57 1,746.60 1,746.60 0.0K
09:13 1,746.30 1,746.71 1,746.16 1,746.71 0.0K
09:14 1,746.62 1,746.62 1,745.74 1,745.74 0.0K
09:15 1,746.37 1,746.37 1,745.78 1,746.35 0.0K
09:16 1,746.18 1,746.21 1,746.09 1,746.21 0.0K
09:17 1,746.70 1,747.57 1,746.70 1,747.57 0.0K
09:18 1,747.75 1,747.75 1,747.47 1,747.65 0.0K
09:19 1,747.59 1,748.39 1,747.59 1,748.39 0.0K
09:20 1,748.29 1,748.29 1,747.93 1,747.93 0.0K
09:21 1,747.57 1,747.57 1,747.15 1,747.39 0.0K
09:22 1,747.19 1,747.19 1,746.06 1,746.80 0.0K
09:23 1,746.78 1,747.07 1,746.58 1,746.58 0.0K
09:24 1,746.39 1,747.64 1,746.39 1,747.64 0.0K
09:25 1,747.58 1,747.58 1,747.32 1,747.32 0.0K
09:26 1,746.88 1,747.21 1,746.88 1,747.21 0.0K
09:27 1,746.95 1,746.95 1,746.19 1,746.26 0.0K
09:28 1,745.87 1,745.87 1,744.87 1,744.87 0.0K
09:29 1,744.70 1,747.56 1,744.70 1,747.00 0.0K
09:30 1,746.74 1,749.06 1,746.74 1,749.06 0.0K
09:31 1,749.36 1,749.76 1,749.21 1,749.76 0.0K
09:32 1,749.10 1,752.06 1,749.10 1,752.06 0.0K
09:33 1,752.11 1,752.11 1,750.45 1,750.45 0.0K
09:34 1,750.05 1,750.05 1,748.80 1,748.80 0.0K
09:35 1,748.41 1,748.41 1,746.59 1,746.59 0.0K
09:36 1,746.69 1,746.76 1,746.64 1,746.75 0.0K
09:37 1,746.71 1,747.73 1,746.71 1,747.73 0.0K
09:38 1,747.44 1,748.39 1,747.28 1,748.24 0.0K
09:39 1,748.19 1,748.19 1,747.72 1,747.88 0.0K
09:40 1,748.18 1,748.41 1,747.98 1,748.41 0.0K
09:41 1,748.04 1,748.04 1,747.08 1,747.20 0.0K
09:42 1,747.44 1,747.71 1,747.10 1,747.10 0.0K
09:43 1,747.31 1,747.31 1,746.23 1,746.23 0.0K
09:44 1,746.91 1,746.91 1,746.07 1,746.07 0.0K
09:45 1,746.05 1,747.49 1,746.05 1,747.49 0.0K
09:46 1,747.41 1,747.50 1,747.37 1,747.37 0.0K
09:47 1,747.79 1,747.79 1,747.33 1,747.49 0.0K
09:48 1,747.48 1,748.11 1,747.20 1,747.20 0.0K
09:49 1,748.03 1,748.41 1,747.81 1,747.81 0.0K
09:50 1,747.87 1,747.87 1,747.39 1,747.39 0.0K
09:51 1,747.34 1,747.64 1,747.23 1,747.23 0.0K
09:52 1,746.27 1,747.11 1,746.27 1,747.11 0.0K
09:53 1,747.21 1,747.55 1,747.21 1,747.55 0.0K
09:54 1,747.79 1,747.79 1,746.94 1,746.94 0.0K
09:55 1,747.31 1,747.64 1,746.95 1,747.64 0.0K
09:56 1,747.46 1,747.46 1,746.94 1,747.27 0.0K
09:57 1,747.02 1,747.54 1,747.02 1,747.54 0.0K
09:58 1,747.54 1,747.57 1,747.32 1,747.57 0.0K
09:59 1,747.16 1,747.82 1,747.16 1,747.82 0.0K
10:00 1,748.13 1,748.13 1,747.60 1,747.60 0.0K
10:01 1,748.01 1,748.01 1,747.03 1,747.03 0.0K
10:02 1,747.86 1,748.10 1,747.86 1,747.87 0.0K
10:03 1,748.30 1,748.30 1,747.68 1,748.19 0.0K
10:04 1,748.62 1,749.30 1,748.61 1,749.07 0.0K
10:05 1,748.89 1,749.45 1,748.89 1,749.06 0.0K
10:06 1,748.90 1,748.90 1,748.63 1,748.65 0.0K
10:07 1,748.29 1,748.63 1,748.29 1,748.49 0.0K
10:08 1,748.55 1,748.58 1,748.05 1,748.58 0.0K
10:09 1,748.57 1,748.57 1,748.39 1,748.39 0.0K
10:10 1,747.40 1,747.95 1,747.32 1,747.66 0.0K
10:11 1,747.24 1,747.61 1,747.24 1,747.25 0.0K
10:12 1,747.51 1,747.83 1,746.94 1,746.94 0.0K
10:13 1,746.58 1,747.01 1,746.50 1,746.62 0.0K
10:14 1,746.70 1,746.70 1,746.30 1,746.34 0.0K
10:15 1,746.29 1,746.29 1,745.94 1,746.25 0.0K
10:16 1,746.02 1,746.02 1,745.68 1,745.84 0.0K
10:17 1,745.88 1,745.88 1,745.48 1,745.79 0.0K
10:18 1,746.29 1,746.55 1,746.29 1,746.55 0.0K
10:19 1,746.30 1,746.30 1,745.63 1,745.63 0.0K
10:20 1,745.67 1,746.85 1,745.67 1,746.85 0.0K
10:21 1,746.88 1,747.12 1,746.88 1,747.12 0.0K
10:22 1,747.32 1,747.32 1,747.09 1,747.09 0.0K
10:23 1,747.08 1,747.08 1,746.48 1,746.56 0.0K
10:24 1,746.57 1,746.57 1,746.03 1,746.13 0.0K
10:25 1,746.22 1,747.38 1,746.22 1,747.04 0.0K
10:26 1,747.18 1,747.42 1,747.12 1,747.12 0.0K
10:27 1,747.46 1,747.52 1,747.28 1,747.41 0.0K
10:28 1,746.90 1,747.54 1,746.90 1,747.46 0.0K
10:29 1,747.23 1,747.67 1,747.20 1,747.44 0.0K
10:30 1,747.46 1,747.57 1,747.25 1,747.57 0.0K
10:31 1,747.63 1,747.63 1,747.43 1,747.43 0.0K
10:32 1,747.98 1,747.99 1,747.76 1,747.76 0.0K
10:33 1,748.17 1,748.26 1,747.95 1,747.95 0.0K
10:34 1,747.96 1,747.96 1,747.79 1,747.82 0.0K
10:35 1,747.66 1,747.66 1,747.35 1,747.44 0.0K
10:36 1,747.62 1,747.76 1,747.42 1,747.42 0.0K
10:37 1,747.36 1,747.45 1,747.13 1,747.13 0.0K
10:38 1,747.53 1,747.53 1,746.99 1,746.99 0.0K
10:39 1,746.98 1,747.19 1,746.14 1,746.14 0.0K
10:40 1,745.83 1,747.38 1,745.83 1,746.77 0.0K
10:41 1,746.54 1,746.87 1,746.54 1,746.67 0.0K
10:42 1,746.65 1,747.47 1,746.65 1,747.47 0.0K
10:43 1,747.42 1,747.50 1,747.07 1,747.07 0.0K
10:44 1,747.70 1,747.70 1,746.63 1,746.63 0.0K
10:45 1,747.14 1,747.46 1,746.97 1,746.97 0.0K
10:46 1,747.13 1,747.13 1,746.77 1,746.78 0.0K
10:47 1,746.91 1,746.91 1,746.35 1,746.35 0.0K
10:48 1,746.44 1,746.44 1,746.24 1,746.25 0.0K
10:49 1,746.10 1,746.10 1,745.83 1,745.83 0.0K
10:50 1,745.70 1,745.72 1,745.34 1,745.34 0.0K
10:51 1,745.38 1,746.25 1,745.26 1,746.25 0.0K
10:52 1,746.18 1,747.00 1,746.18 1,747.00 0.0K
10:53 1,746.91 1,747.15 1,746.79 1,747.15 0.0K
10:54 1,747.14 1,747.25 1,746.67 1,746.67 0.0K
10:55 1,746.36 1,746.36 1,745.92 1,746.18 0.0K
10:56 1,746.01 1,746.88 1,746.00 1,746.88 0.0K
10:57 1,746.80 1,747.26 1,746.80 1,747.18 0.0K
10:58 1,747.16 1,747.38 1,747.14 1,747.14 0.0K
10:59 1,746.71 1,746.73 1,746.45 1,746.73 0.0K
11:00 1,746.43 1,746.62 1,746.43 1,746.62 0.0K
11:01 1,746.49 1,746.70 1,746.28 1,746.41 0.0K
11:02 1,746.56 1,746.63 1,746.30 1,746.30 0.0K
11:03 1,746.10 1,746.49 1,745.92 1,745.94 0.0K
11:04 1,745.64 1,745.64 1,745.03 1,745.03 0.0K
11:05 1,744.70 1,744.70 1,744.24 1,744.24 0.0K
11:06 1,744.26 1,744.26 1,742.86 1,742.86 0.0K
11:07 1,742.79 1,743.51 1,742.66 1,743.51 0.0K
11:08 1,743.55 1,743.62 1,743.27 1,743.27 0.0K
11:09 1,743.32 1,743.32 1,742.96 1,742.96 0.0K
11:10 1,743.10 1,743.26 1,743.10 1,743.26 0.0K
11:11 1,743.30 1,743.86 1,743.30 1,743.86 0.0K
11:12 1,743.98 1,743.98 1,743.29 1,743.97 0.0K
11:13 1,743.53 1,743.59 1,743.14 1,743.14 0.0K
11:14 1,743.12 1,743.21 1,743.02 1,743.17 0.0K
11:15 1,743.24 1,743.58 1,743.19 1,743.19 0.0K
11:16 1,743.44 1,743.49 1,743.30 1,743.30 0.0K
11:17 1,743.71 1,743.99 1,743.71 1,743.99 0.0K
11:18 1,743.75 1,743.79 1,743.44 1,743.44 0.0K
11:19 1,743.42 1,743.83 1,743.42 1,743.83 0.0K
11:20 1,744.04 1,744.04 1,743.16 1,743.16 0.0K
11:21 1,743.10 1,743.10 1,742.90 1,742.90 0.0K
11:22 1,743.08 1,743.08 1,742.21 1,742.21 0.0K
11:23 1,741.93 1,741.93 1,741.36 1,741.36 0.0K
11:24 1,741.17 1,741.17 1,740.85 1,740.85 0.0K
11:25 1,740.73 1,740.76 1,740.16 1,740.16 0.0K
11:26 1,740.20 1,740.20 1,739.36 1,739.36 0.0K
11:27 1,739.23 1,739.58 1,739.23 1,739.58 0.0K
11:28 1,739.56 1,739.93 1,739.56 1,739.93 0.0K
11:29 1,739.86 1,739.90 1,739.59 1,739.90 0.0K
11:30 1,739.63 1,739.64 1,739.30 1,739.30 0.0K
11:31 1,739.15 1,739.65 1,739.15 1,739.53 0.0K
11:32 1,739.59 1,739.59 1,739.02 1,739.42 0.0K
11:33 1,739.47 1,739.64 1,739.35 1,739.64 0.0K
11:34 1,739.87 1,740.15 1,739.86 1,740.04 0.0K
11:35 1,740.08 1,740.71 1,739.92 1,740.71 0.0K
11:36 1,740.76 1,740.76 1,740.10 1,740.10 0.0K
11:37 1,739.62 1,740.08 1,739.62 1,740.08 0.0K
11:38 1,740.35 1,740.36 1,740.05 1,740.05 0.0K
11:39 1,740.03 1,740.27 1,740.03 1,740.26 0.0K
11:40 1,740.30 1,740.40 1,740.07 1,740.07 0.0K
11:41 1,739.85 1,740.25 1,739.85 1,740.25 0.0K
11:42 1,740.31 1,740.62 1,740.31 1,740.36 0.0K
11:43 1,740.22 1,740.30 1,739.81 1,739.81 0.0K
11:44 1,739.70 1,739.76 1,739.46 1,739.76 0.0K
11:45 1,739.72 1,739.72 1,739.55 1,739.70 0.0K
11:46 1,739.74 1,739.81 1,739.63 1,739.81 0.0K
11:47 1,739.57 1,739.57 1,739.44 1,739.57 0.0K
11:48 1,739.56 1,739.56 1,738.85 1,738.85 0.0K
11:49 1,738.59 1,738.59 1,737.98 1,738.03 0.0K
11:50 1,737.87 1,738.11 1,737.73 1,737.73 0.0K
11:51 1,737.50 1,737.75 1,737.17 1,737.46 0.0K
11:52 1,737.28 1,737.94 1,737.28 1,737.87 0.0K
11:53 1,737.52 1,737.62 1,737.34 1,737.34 0.0K
11:54 1,737.33 1,738.13 1,737.33 1,738.13 0.0K
11:55 1,738.28 1,738.60 1,738.28 1,738.44 0.0K
11:56 1,738.57 1,738.57 1,738.51 1,738.57 0.0K
11:57 1,738.56 1,738.66 1,738.52 1,738.52 0.0K
11:58 1,738.89 1,738.89 1,737.78 1,737.78 0.0K
11:59 1,737.76 1,737.76 1,737.66 1,737.71 0.0K
12:00 1,737.86 1,738.04 1,737.78 1,737.78 0.0K
12:01 1,737.91 1,738.08 1,737.91 1,738.01 0.0K
12:02 1,738.36 1,738.36 1,737.97 1,737.99 0.0K
12:03 1,738.01 1,738.01 1,737.57 1,737.57 0.0K
12:04 1,737.39 1,737.44 1,737.25 1,737.31 0.0K
12:05 1,737.42 1,737.71 1,737.42 1,737.53 0.0K
12:06 1,737.64 1,737.71 1,737.43 1,737.48 0.0K
12:07 1,737.33 1,737.58 1,737.33 1,737.49 0.0K
12:08 1,737.62 1,737.62 1,737.50 1,737.50 0.0K
12:09 1,737.41 1,737.75 1,737.41 1,737.72 0.0K
12:10 1,737.90 1,738.11 1,737.90 1,738.00 0.0K
12:11 1,738.11 1,738.11 1,737.39 1,737.39 0.0K
12:12 1,737.47 1,737.47 1,737.02 1,737.07 0.0K
12:13 1,737.20 1,737.20 1,737.00 1,737.09 0.0K
12:14 1,737.42 1,737.45 1,736.75 1,736.75 0.0K
12:15 1,736.60 1,736.60 1,736.12 1,736.12 0.0K
12:16 1,736.25 1,736.33 1,736.24 1,736.24 0.0K
12:17 1,736.12 1,736.47 1,736.12 1,736.19 0.0K
12:18 1,736.82 1,737.37 1,736.82 1,737.31 0.0K
12:19 1,737.38 1,737.38 1,737.14 1,737.19 0.0K
12:20 1,736.91 1,736.91 1,736.88 1,736.88 0.0K
12:21 1,736.66 1,736.94 1,736.66 1,736.94 0.0K
12:22 1,736.96 1,737.18 1,736.96 1,737.08 0.0K
12:23 1,737.46 1,738.35 1,737.46 1,738.35 0.0K
12:24 1,738.48 1,738.59 1,738.41 1,738.41 0.0K
12:25 1,738.48 1,739.41 1,738.48 1,739.41 0.0K
12:26 1,739.62 1,739.78 1,739.46 1,739.78 0.0K
12:27 1,740.13 1,740.13 1,739.68 1,740.11 0.0K
12:28 1,740.07 1,740.17 1,740.05 1,740.05 0.0K
12:29 1,739.98 1,739.98 1,739.25 1,739.25 0.0K
12:30 1,739.21 1,739.21 1,738.92 1,739.08 0.0K
12:31 1,739.06 1,739.27 1,739.00 1,739.00 0.0K
12:32 1,738.84 1,738.84 1,738.65 1,738.69 0.0K
12:33 1,738.53 1,738.53 1,738.32 1,738.49 0.0K
12:34 1,738.39 1,738.39 1,738.25 1,738.26 0.0K
12:35 1,738.39 1,738.43 1,738.09 1,738.09 0.0K
12:36 1,738.10 1,738.56 1,738.10 1,738.56 0.0K
12:37 1,738.81 1,738.96 1,738.57 1,738.57 0.0K
12:38 1,738.61 1,738.98 1,738.61 1,738.73 0.0K
12:39 1,738.65 1,738.94 1,738.65 1,738.94 0.0K
12:40 1,739.03 1,739.31 1,739.03 1,739.07 0.0K
12:41 1,739.30 1,739.30 1,739.12 1,739.15 0.0K
12:42 1,739.23 1,739.54 1,739.23 1,739.49 0.0K
12:43 1,739.57 1,739.57 1,739.33 1,739.41 0.0K
12:44 1,739.50 1,739.60 1,739.50 1,739.60 0.0K
12:45 1,739.41 1,739.54 1,739.28 1,739.28 0.0K
12:46 1,739.41 1,739.44 1,739.32 1,739.44 0.0K
12:47 1,739.36 1,739.58 1,739.36 1,739.38 0.0K
12:48 1,739.27 1,739.57 1,739.27 1,739.57 0.0K
12:49 1,739.38 1,739.38 1,739.14 1,739.14 0.0K
12:50 1,739.05 1,739.18 1,739.05 1,739.05 0.0K
12:51 1,738.53 1,738.53 1,737.86 1,737.86 0.0K
12:52 1,737.71 1,737.71 1,737.40 1,737.66 0.0K
12:53 1,737.53 1,737.70 1,737.53 1,737.70 0.0K
12:54 1,737.75 1,737.93 1,737.70 1,737.70 0.0K
12:55 1,738.04 1,738.14 1,738.04 1,738.08 0.0K
12:56 1,738.18 1,738.33 1,738.18 1,738.33 0.0K
12:57 1,738.37 1,738.37 1,738.30 1,738.30 0.0K
12:58 1,738.15 1,738.43 1,738.15 1,738.43 0.0K
12:59 1,738.52 1,738.82 1,738.42 1,738.64 0.0K
13:00 1,738.60 1,738.60 1,738.42 1,738.42 0.0K
13:01 1,738.43 1,738.43 1,737.78 1,737.78 0.0K
13:02 1,737.93 1,737.93 1,737.73 1,737.92 0.0K
13:03 1,737.92 1,737.92 1,737.63 1,737.63 0.0K
13:04 1,737.71 1,737.71 1,737.45 1,737.51 0.0K
13:05 1,737.51 1,737.51 1,737.09 1,737.37 0.0K
13:06 1,737.55 1,737.67 1,737.44 1,737.67 0.0K
13:07 1,737.62 1,737.95 1,737.62 1,737.80 0.0K
13:08 1,737.60 1,737.60 1,737.33 1,737.60 0.0K
13:09 1,737.48 1,737.48 1,737.23 1,737.43 0.0K
13:10 1,737.22 1,737.45 1,737.22 1,737.33 0.0K
13:11 1,737.25 1,737.25 1,736.09 1,736.09 0.0K
13:12 1,735.52 1,735.52 1,735.36 1,735.36 0.0K
13:13 1,735.39 1,735.57 1,735.33 1,735.57 0.0K
13:14 1,735.72 1,735.72 1,735.44 1,735.54 0.0K
13:15 1,735.77 1,735.77 1,735.33 1,735.42 0.0K
13:16 1,735.39 1,735.41 1,735.26 1,735.26 0.0K
13:17 1,735.15 1,735.15 1,734.87 1,735.09 0.0K
13:18 1,734.61 1,734.68 1,734.55 1,734.55 0.0K
13:19 1,734.65 1,734.65 1,734.25 1,734.33 0.0K
13:20 1,733.99 1,734.86 1,733.99 1,734.86 0.0K
13:21 1,735.12 1,735.51 1,735.12 1,735.51 0.0K
13:22 1,735.35 1,735.40 1,734.69 1,734.69 0.0K
13:23 1,734.47 1,734.47 1,734.24 1,734.44 0.0K
13:24 1,734.01 1,735.81 1,734.01 1,735.81 0.0K
13:25 1,736.06 1,736.61 1,735.98 1,736.61 0.0K
13:26 1,736.56 1,737.05 1,736.56 1,737.05 0.0K
13:27 1,736.80 1,736.80 1,736.39 1,736.60 0.0K
13:28 1,736.44 1,737.40 1,736.44 1,737.40 0.0K
13:29 1,737.24 1,737.38 1,736.89 1,737.38 0.0K
13:30 1,737.43 1,737.43 1,736.65 1,736.65 0.0K
13:31 1,737.01 1,737.29 1,736.94 1,736.94 0.0K
13:32 1,736.83 1,738.08 1,736.83 1,738.08 0.0K
13:33 1,737.99 1,737.99 1,737.67 1,737.67 0.0K
13:34 1,737.54 1,737.54 1,737.07 1,737.07 0.0K
13:35 1,736.98 1,737.16 1,736.74 1,736.74 0.0K
13:36 1,736.46 1,736.46 1,736.22 1,736.28 0.0K
13:37 1,736.36 1,736.36 1,736.06 1,736.06 0.0K
13:38 1,735.86 1,735.89 1,735.58 1,735.89 0.0K
13:39 1,736.09 1,736.09 1,735.88 1,735.99 0.0K
13:40 1,735.83 1,735.83 1,735.52 1,735.71 0.0K
13:41 1,735.75 1,735.98 1,735.75 1,735.96 0.0K
13:42 1,736.00 1,736.05 1,735.68 1,735.68 0.0K
13:43 1,735.86 1,735.86 1,735.69 1,735.69 0.0K
13:44 1,735.69 1,735.77 1,735.63 1,735.63 0.0K
13:45 1,735.70 1,736.62 1,735.70 1,736.62 0.0K
13:46 1,736.53 1,736.53 1,735.98 1,735.98 0.0K
13:47 1,735.90 1,735.91 1,735.84 1,735.91 0.0K
13:48 1,735.58 1,735.58 1,735.50 1,735.52 0.0K
13:49 1,735.57 1,735.57 1,735.28 1,735.28 0.0K
13:50 1,735.10 1,735.10 1,734.74 1,734.74 0.0K
13:51 1,734.79 1,735.08 1,734.56 1,734.56 0.0K
13:52 1,734.53 1,734.73 1,734.53 1,734.73 0.0K
13:53 1,734.55 1,734.77 1,734.40 1,734.64 0.0K
13:54 1,734.73 1,734.87 1,734.71 1,734.71 0.0K
13:55 1,734.63 1,735.19 1,734.63 1,735.19 0.0K
13:56 1,735.25 1,735.63 1,735.25 1,735.63 0.0K
13:57 1,735.56 1,736.65 1,735.56 1,736.65 0.0K
13:58 1,736.74 1,736.91 1,736.62 1,736.91 0.0K
13:59 1,736.59 1,737.06 1,736.59 1,737.06 0.0K
14:00 1,737.37 1,737.37 1,737.06 1,737.23 0.0K
14:01 1,736.99 1,737.21 1,736.99 1,737.21 0.0K
14:02 1,737.22 1,737.22 1,736.81 1,736.81 0.0K
14:03 1,736.66 1,736.66 1,736.14 1,736.17 0.0K
14:04 1,736.24 1,736.60 1,736.15 1,736.60 0.0K
14:05 1,736.72 1,736.78 1,736.53 1,736.78 0.0K
14:06 1,736.76 1,736.77 1,736.68 1,736.69 0.0K
14:07 1,736.67 1,736.67 1,736.32 1,736.42 0.0K
14:08 1,736.51 1,736.90 1,736.51 1,736.76 0.0K
14:09 1,736.71 1,736.71 1,736.57 1,736.65 0.0K
14:10 1,736.84 1,736.85 1,736.82 1,736.85 0.0K
14:11 1,736.93 1,736.93 1,736.34 1,736.72 0.0K
14:12 1,737.11 1,737.28 1,737.11 1,737.24 0.0K
14:13 1,737.50 1,737.50 1,737.35 1,737.35 0.0K
14:14 1,736.63 1,736.82 1,736.55 1,736.55 0.0K
14:15 1,736.82 1,736.82 1,736.31 1,736.31 0.0K
14:16 1,736.37 1,736.37 1,735.38 1,735.38 0.0K
14:17 1,735.34 1,735.52 1,735.34 1,735.52 0.0K
14:18 1,735.48 1,735.77 1,735.39 1,735.77 0.0K
14:19 1,735.77 1,736.05 1,735.59 1,736.05 0.0K
14:20 1,736.08 1,736.08 1,735.68 1,735.68 0.0K
14:21 1,735.70 1,735.70 1,734.88 1,735.28 0.0K
14:22 1,735.52 1,735.52 1,735.05 1,735.05 0.0K
14:23 1,735.23 1,735.23 1,734.86 1,734.86 0.0K
14:24 1,735.19 1,735.81 1,735.19 1,735.81 0.0K
14:25 1,735.90 1,736.02 1,735.79 1,735.79 0.0K
14:26 1,735.68 1,735.89 1,735.64 1,735.89 0.0K
14:27 1,735.21 1,735.21 1,734.93 1,734.93 0.0K
14:28 1,735.26 1,735.26 1,734.79 1,734.79 0.0K
14:29 1,734.83 1,735.00 1,734.83 1,734.97 0.0K
14:30 1,734.83 1,735.13 1,734.80 1,735.13 0.0K
14:31 1,735.39 1,735.44 1,735.25 1,735.25 0.0K
14:32 1,735.43 1,735.43 1,734.15 1,734.15 0.0K
14:33 1,733.10 1,733.10 1,732.43 1,732.55 0.0K
14:34 1,732.82 1,732.82 1,732.32 1,732.48 0.0K
14:35 1,732.47 1,733.13 1,732.47 1,732.93 0.0K
14:36 1,732.98 1,733.09 1,732.57 1,732.57 0.0K
14:37 1,732.05 1,732.05 1,731.04 1,731.04 0.0K
14:38 1,730.24 1,730.58 1,730.24 1,730.51 0.0K
14:39 1,730.76 1,731.22 1,730.76 1,731.22 0.0K
14:40 1,731.26 1,733.18 1,731.26 1,733.18 0.0K
14:41 1,733.38 1,734.26 1,733.38 1,734.26 0.0K
14:42 1,734.56 1,735.18 1,734.56 1,735.18 0.0K
14:43 1,734.60 1,734.99 1,734.60 1,734.99 0.0K
14:44 1,734.95 1,734.95 1,734.31 1,734.31 0.0K
14:45 1,733.95 1,733.95 1,733.02 1,733.02 0.0K
14:46 1,732.77 1,732.78 1,732.19 1,732.78 0.0K
14:47 1,732.62 1,733.13 1,732.57 1,733.13 0.0K
14:48 1,733.16 1,733.54 1,733.16 1,733.54 0.0K
14:49 1,733.65 1,733.65 1,732.72 1,732.72 0.0K
14:50 1,732.57 1,733.07 1,732.57 1,732.57 0.0K
14:51 1,732.68 1,732.68 1,732.27 1,732.67 0.0K
14:52 1,732.40 1,732.86 1,732.40 1,732.86 0.0K
14:53 1,732.85 1,733.30 1,732.85 1,733.20 0.0K
14:54 1,733.33 1,733.33 1,732.79 1,732.79 0.0K
14:55 1,733.34 1,733.34 1,732.45 1,732.45 0.0K
14:56 1,732.56 1,732.56 1,732.23 1,732.23 0.0K
14:57 1,732.06 1,732.06 1,731.62 1,731.97 0.0K
14:58 1,731.74 1,732.42 1,731.74 1,732.42 0.0K
14:59 1,732.01 1,732.34 1,732.01 1,732.08 0.0K
15:00 1,734.18 1,734.18 1,734.18 1,734.18 0.0K
15:01 1,734.18 1,734.18 1,734.18 1,734.18 0.0K
15:02 1,734.18 1,734.18 1,734.18 1,734.18 0.0K
15:03 1,734.18 1,734.18 1,734.18 1,734.18 0.0K
15:04 1,734.18 1,734.18 1,734.18 1,734.18 0.0K
15:05 1,734.18 1,734.18 1,734.18 1,734.18 0.0K
15:06 1,734.18 1,734.18 1,734.18 1,734.18 0.0K
15:07 1,734.18 1,734.18 1,734.18 1,734.18 0.0K
15:08 1,734.18 1,734.18 1,734.18 1,734.18 0.0K
15:09 1,734.18 1,734.18 1,734.18 1,734.18 0.0K
15:10 1,734.18 1,734.18 1,734.18 1,734.18 0.0K
15:11 1,734.18 1,734.18 1,734.18 1,734.18 0.0K
15:12 1,734.18 1,734.18 1,734.18 1,734.18 0.0K
15:13 1,734.18 1,734.18 1,734.18 1,734.18 0.0K
15:14 1,734.18 1,734.18 1,734.18 1,734.18 0.0K
15:15 1,734.18 1,734.18 1,734.18 1,734.18 0.0K
15:16 1,734.18 1,734.18 1,734.18 1,734.18 0.0K
15:17 1,734.18 1,734.18 1,734.18 1,734.18 0.0K
15:18 1,734.18 1,734.18 1,734.18 1,734.18 0.0K
15:19 1,734.18 1,734.18 1,734.18 1,734.18 0.0K
15:20 1,734.18 1,734.18 1,734.18 1,734.18 0.0K
15:21 1,734.18 1,734.18 1,734.18 1,734.18 0.0K
15:22 1,734.18 1,734.18 1,734.18 1,734.18 0.0K
15:23 1,734.18 1,734.18 1,733.06 1,733.06 0.0K
15:24 1,733.06 1,733.06 1,733.06 1,733.06 0.0K
15:25 1,733.06 1,733.06 1,733.06 1,733.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음