Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,921.55
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,762.51 1,762.51 1,758.92 1,758.95 0.0K
08:31 1,757.41 1,758.70 1,757.32 1,758.70 0.0K
08:32 1,757.82 1,760.01 1,757.82 1,760.01 0.0K
08:33 1,759.66 1,761.77 1,759.66 1,761.68 0.0K
08:34 1,762.45 1,762.45 1,761.40 1,761.40 0.0K
08:35 1,762.94 1,763.89 1,762.94 1,763.07 0.0K
08:36 1,762.73 1,763.35 1,762.30 1,763.26 0.0K
08:37 1,762.63 1,762.83 1,761.69 1,761.69 0.0K
08:38 1,761.63 1,762.35 1,761.51 1,761.74 0.0K
08:39 1,760.50 1,761.10 1,760.50 1,761.10 0.0K
08:40 1,761.80 1,762.09 1,761.53 1,762.09 0.0K
08:41 1,761.83 1,762.32 1,761.83 1,762.32 0.0K
08:42 1,761.95 1,762.61 1,761.95 1,762.61 0.0K
08:43 1,762.97 1,762.97 1,761.50 1,762.11 0.0K
08:44 1,762.05 1,762.33 1,761.42 1,762.33 0.0K
08:45 1,762.33 1,762.33 1,761.03 1,761.44 0.0K
08:46 1,761.62 1,761.84 1,761.37 1,761.84 0.0K
08:47 1,762.48 1,762.56 1,762.01 1,762.01 0.0K
08:48 1,761.79 1,761.97 1,760.38 1,760.38 0.0K
08:49 1,760.51 1,763.05 1,760.51 1,763.05 0.0K
08:50 1,762.47 1,762.47 1,761.92 1,761.92 0.0K
08:51 1,762.03 1,762.03 1,761.22 1,761.34 0.0K
08:52 1,761.26 1,761.55 1,761.26 1,761.28 0.0K
08:53 1,761.39 1,761.39 1,760.83 1,760.83 0.0K
08:54 1,759.28 1,759.37 1,758.59 1,759.37 0.0K
08:55 1,759.54 1,761.10 1,759.54 1,761.09 0.0K
08:56 1,760.27 1,760.27 1,759.07 1,759.11 0.0K
08:57 1,759.29 1,759.29 1,757.45 1,757.45 0.0K
08:58 1,757.02 1,758.08 1,756.67 1,758.08 0.0K
08:59 1,758.32 1,759.66 1,758.32 1,759.55 0.0K
09:00 1,759.59 1,759.59 1,759.00 1,759.00 0.0K
09:01 1,758.79 1,758.79 1,758.50 1,758.50 0.0K
09:02 1,758.39 1,758.67 1,758.38 1,758.67 0.0K
09:03 1,759.11 1,760.26 1,759.11 1,760.23 0.0K
09:04 1,760.59 1,760.88 1,759.99 1,759.99 0.0K
09:05 1,759.25 1,759.73 1,759.25 1,759.66 0.0K
09:06 1,760.98 1,760.98 1,760.46 1,760.46 0.0K
09:07 1,760.57 1,760.57 1,760.37 1,760.37 0.0K
09:08 1,760.70 1,760.70 1,759.88 1,759.88 0.0K
09:09 1,760.16 1,760.16 1,759.22 1,759.22 0.0K
09:10 1,759.10 1,759.10 1,758.26 1,758.26 0.0K
09:11 1,758.15 1,758.86 1,758.15 1,758.52 0.0K
09:12 1,758.70 1,759.03 1,758.70 1,758.77 0.0K
09:13 1,758.54 1,758.85 1,758.30 1,758.81 0.0K
09:14 1,758.99 1,759.08 1,758.99 1,759.06 0.0K
09:15 1,759.23 1,761.00 1,759.23 1,760.47 0.0K
09:16 1,760.64 1,761.12 1,760.64 1,761.12 0.0K
09:17 1,761.27 1,761.86 1,761.27 1,761.86 0.0K
09:18 1,761.58 1,762.26 1,761.58 1,761.87 0.0K
09:19 1,761.41 1,761.41 1,760.40 1,760.40 0.0K
09:20 1,760.30 1,760.30 1,760.02 1,760.11 0.0K
09:21 1,760.34 1,760.34 1,759.51 1,759.51 0.0K
09:22 1,759.71 1,760.68 1,759.71 1,760.68 0.0K
09:23 1,761.14 1,761.63 1,761.14 1,761.53 0.0K
09:24 1,761.35 1,761.50 1,760.79 1,760.79 0.0K
09:25 1,760.52 1,760.55 1,760.17 1,760.17 0.0K
09:26 1,760.52 1,760.52 1,760.13 1,760.45 0.0K
09:27 1,760.79 1,760.87 1,760.68 1,760.68 0.0K
09:28 1,760.82 1,761.13 1,760.52 1,760.52 0.0K
09:29 1,760.48 1,761.57 1,760.48 1,761.57 0.0K
09:30 1,761.18 1,761.51 1,761.12 1,761.51 0.0K
09:31 1,761.44 1,761.44 1,760.50 1,760.50 0.0K
09:32 1,760.63 1,760.95 1,760.63 1,760.73 0.0K
09:33 1,761.21 1,762.58 1,761.21 1,762.58 0.0K
09:34 1,762.33 1,762.41 1,761.37 1,761.37 0.0K
09:35 1,761.33 1,761.33 1,760.82 1,760.82 0.0K
09:36 1,760.86 1,760.94 1,760.72 1,760.89 0.0K
09:37 1,760.81 1,760.81 1,760.35 1,760.44 0.0K
09:38 1,760.72 1,760.72 1,760.11 1,760.11 0.0K
09:39 1,760.38 1,760.49 1,760.25 1,760.25 0.0K
09:40 1,760.28 1,761.15 1,760.28 1,761.15 0.0K
09:41 1,760.76 1,760.89 1,760.53 1,760.89 0.0K
09:42 1,761.29 1,761.29 1,760.89 1,760.89 0.0K
09:43 1,760.81 1,760.81 1,760.33 1,760.33 0.0K
09:44 1,760.43 1,760.53 1,759.78 1,759.78 0.0K
09:45 1,759.29 1,759.46 1,759.11 1,759.46 0.0K
09:46 1,759.24 1,759.24 1,759.06 1,759.24 0.0K
09:47 1,759.15 1,761.00 1,759.15 1,761.00 0.0K
09:48 1,761.08 1,761.40 1,760.89 1,761.19 0.0K
09:49 1,760.85 1,761.22 1,760.80 1,761.22 0.0K
09:50 1,761.52 1,762.53 1,761.52 1,762.53 0.0K
09:51 1,762.58 1,762.58 1,762.10 1,762.10 0.0K
09:52 1,762.11 1,762.49 1,762.11 1,762.49 0.0K
09:53 1,762.31 1,762.31 1,762.14 1,762.30 0.0K
09:54 1,762.08 1,762.28 1,761.98 1,762.28 0.0K
09:55 1,762.10 1,762.23 1,762.10 1,762.23 0.0K
09:56 1,762.29 1,762.29 1,762.13 1,762.13 0.0K
09:57 1,762.29 1,762.51 1,762.29 1,762.51 0.0K
09:58 1,762.43 1,762.43 1,761.99 1,761.99 0.0K
09:59 1,762.19 1,762.41 1,761.72 1,761.72 0.0K
10:00 1,761.93 1,761.93 1,761.22 1,761.29 0.0K
10:01 1,761.19 1,761.64 1,760.99 1,760.99 0.0K
10:02 1,761.43 1,761.43 1,760.82 1,761.04 0.0K
10:03 1,760.82 1,760.82 1,760.48 1,760.48 0.0K
10:04 1,760.83 1,761.79 1,760.83 1,761.79 0.0K
10:05 1,761.79 1,761.82 1,761.57 1,761.82 0.0K
10:06 1,761.32 1,761.35 1,761.09 1,761.09 0.0K
10:07 1,760.74 1,761.00 1,760.74 1,760.85 0.0K
10:08 1,761.00 1,761.00 1,760.58 1,760.82 0.0K
10:09 1,760.54 1,761.50 1,760.54 1,761.50 0.0K
10:10 1,761.94 1,761.94 1,761.26 1,761.54 0.0K
10:11 1,761.01 1,761.23 1,760.98 1,761.11 0.0K
10:12 1,761.35 1,761.61 1,761.09 1,761.61 0.0K
10:13 1,761.28 1,761.67 1,761.28 1,761.34 0.0K
10:14 1,761.25 1,761.41 1,761.15 1,761.36 0.0K
10:15 1,761.17 1,761.17 1,760.69 1,761.02 0.0K
10:16 1,761.55 1,761.79 1,760.98 1,760.98 0.0K
10:17 1,761.02 1,761.02 1,760.61 1,760.61 0.0K
10:18 1,760.50 1,761.86 1,760.50 1,761.86 0.0K
10:19 1,761.51 1,762.01 1,761.32 1,762.01 0.0K
10:20 1,761.67 1,761.89 1,761.51 1,761.89 0.0K
10:21 1,761.86 1,762.11 1,761.86 1,762.00 0.0K
10:22 1,762.47 1,762.92 1,762.15 1,762.15 0.0K
10:23 1,762.34 1,762.42 1,762.18 1,762.18 0.0K
10:24 1,762.05 1,762.32 1,761.99 1,762.32 0.0K
10:25 1,762.53 1,762.53 1,761.80 1,761.99 0.0K
10:26 1,762.43 1,762.53 1,762.43 1,762.43 0.0K
10:27 1,761.13 1,761.87 1,761.05 1,761.87 0.0K
10:28 1,761.86 1,762.39 1,761.86 1,762.39 0.0K
10:29 1,762.38 1,762.92 1,762.13 1,762.13 0.0K
10:30 1,761.96 1,762.07 1,761.96 1,762.01 0.0K
10:31 1,761.90 1,762.16 1,761.90 1,762.08 0.0K
10:32 1,762.01 1,762.16 1,761.96 1,762.16 0.0K
10:33 1,761.94 1,761.94 1,761.59 1,761.59 0.0K
10:34 1,761.27 1,761.27 1,760.42 1,760.84 0.0K
10:35 1,760.76 1,760.76 1,760.13 1,760.13 0.0K
10:36 1,760.34 1,760.38 1,760.29 1,760.29 0.0K
10:37 1,760.43 1,760.68 1,760.08 1,760.08 0.0K
10:38 1,760.34 1,760.37 1,760.05 1,760.37 0.0K
10:39 1,760.59 1,760.59 1,760.48 1,760.54 0.0K
10:40 1,760.81 1,760.87 1,760.67 1,760.87 0.0K
10:41 1,761.04 1,761.41 1,761.04 1,761.41 0.0K
10:42 1,761.36 1,761.98 1,761.36 1,761.91 0.0K
10:43 1,761.73 1,761.85 1,761.51 1,761.85 0.0K
10:44 1,762.13 1,762.13 1,761.86 1,762.00 0.0K
10:45 1,761.69 1,762.32 1,761.59 1,761.59 0.0K
10:46 1,762.41 1,762.76 1,762.39 1,762.76 0.0K
10:47 1,762.72 1,762.72 1,762.40 1,762.40 0.0K
10:48 1,762.43 1,762.51 1,762.33 1,762.51 0.0K
10:49 1,762.47 1,762.64 1,762.28 1,762.64 0.0K
10:50 1,762.21 1,762.25 1,761.63 1,761.63 0.0K
10:51 1,761.71 1,761.71 1,760.94 1,760.94 0.0K
10:52 1,761.32 1,761.32 1,760.77 1,760.87 0.0K
10:53 1,760.33 1,760.50 1,760.33 1,760.40 0.0K
10:54 1,760.59 1,761.84 1,760.59 1,761.84 0.0K
10:55 1,761.61 1,761.61 1,760.37 1,760.37 0.0K
10:56 1,760.28 1,760.28 1,759.96 1,759.99 0.0K
10:57 1,759.27 1,759.53 1,759.24 1,759.53 0.0K
10:58 1,759.54 1,759.65 1,759.47 1,759.47 0.0K
10:59 1,759.37 1,759.37 1,759.00 1,759.04 0.0K
11:00 1,758.99 1,758.99 1,758.40 1,758.47 0.0K
11:01 1,758.51 1,758.99 1,758.51 1,758.99 0.0K
11:02 1,758.95 1,759.18 1,758.86 1,758.86 0.0K
11:03 1,759.20 1,759.70 1,759.20 1,759.70 0.0K
11:04 1,759.64 1,760.46 1,759.64 1,760.46 0.0K
11:05 1,760.19 1,760.38 1,760.19 1,760.38 0.0K
11:06 1,760.31 1,760.59 1,760.31 1,760.59 0.0K
11:07 1,760.72 1,760.76 1,760.19 1,760.19 0.0K
11:08 1,759.71 1,759.93 1,759.52 1,759.93 0.0K
11:09 1,759.93 1,760.01 1,759.78 1,760.01 0.0K
11:10 1,760.16 1,760.93 1,759.95 1,760.93 0.0K
11:11 1,760.57 1,760.57 1,760.38 1,760.47 0.0K
11:12 1,760.50 1,760.50 1,760.27 1,760.27 0.0K
11:13 1,759.92 1,759.92 1,759.61 1,759.61 0.0K
11:14 1,759.51 1,759.51 1,759.45 1,759.45 0.0K
11:15 1,759.35 1,759.35 1,758.75 1,758.75 0.0K
11:16 1,758.84 1,758.84 1,758.63 1,758.63 0.0K
11:17 1,758.61 1,758.61 1,758.20 1,758.22 0.0K
11:18 1,758.29 1,758.29 1,757.82 1,757.82 0.0K
11:19 1,757.58 1,758.10 1,757.55 1,758.10 0.0K
11:20 1,758.21 1,758.37 1,758.19 1,758.37 0.0K
11:21 1,758.28 1,758.41 1,758.18 1,758.41 0.0K
11:22 1,757.71 1,757.72 1,757.17 1,757.17 0.0K
11:23 1,757.05 1,757.05 1,756.82 1,756.82 0.0K
11:24 1,756.91 1,757.42 1,756.91 1,757.42 0.0K
11:25 1,757.32 1,757.96 1,757.32 1,757.90 0.0K
11:26 1,757.77 1,758.01 1,757.77 1,757.89 0.0K
11:27 1,758.02 1,758.97 1,758.02 1,758.63 0.0K
11:28 1,758.77 1,758.77 1,758.32 1,758.60 0.0K
11:29 1,758.39 1,758.39 1,758.02 1,758.17 0.0K
11:30 1,758.14 1,758.45 1,757.98 1,758.45 0.0K
11:31 1,758.04 1,758.33 1,757.97 1,757.97 0.0K
11:32 1,758.54 1,758.74 1,758.54 1,758.74 0.0K
11:33 1,758.72 1,759.30 1,758.72 1,758.93 0.0K
11:34 1,758.79 1,758.87 1,758.79 1,758.84 0.0K
11:35 1,758.78 1,759.34 1,758.78 1,759.34 0.0K
11:36 1,759.23 1,759.80 1,759.23 1,759.80 0.0K
11:37 1,759.71 1,760.61 1,759.71 1,760.42 0.0K
11:38 1,760.26 1,760.41 1,760.26 1,760.37 0.0K
11:39 1,760.89 1,761.10 1,760.83 1,761.10 0.0K
11:40 1,761.18 1,761.18 1,760.72 1,760.72 0.0K
11:41 1,760.58 1,760.62 1,760.16 1,760.16 0.0K
11:42 1,760.04 1,760.30 1,759.96 1,760.30 0.0K
11:43 1,760.38 1,760.38 1,759.95 1,760.10 0.0K
11:44 1,760.43 1,760.57 1,760.43 1,760.57 0.0K
11:45 1,760.77 1,760.77 1,760.33 1,760.33 0.0K
11:46 1,760.61 1,760.61 1,760.17 1,760.40 0.0K
11:47 1,760.46 1,760.46 1,760.07 1,760.07 0.0K
11:48 1,760.92 1,761.15 1,760.92 1,761.05 0.0K
11:49 1,761.26 1,761.26 1,760.82 1,761.11 0.0K
11:50 1,761.27 1,761.53 1,761.27 1,761.28 0.0K
11:51 1,761.32 1,761.41 1,761.25 1,761.39 0.0K
11:52 1,761.34 1,761.56 1,761.27 1,761.27 0.0K
11:53 1,761.38 1,761.54 1,761.33 1,761.54 0.0K
11:54 1,761.71 1,761.85 1,761.45 1,761.50 0.0K
11:55 1,761.76 1,761.76 1,761.32 1,761.32 0.0K
11:56 1,761.66 1,762.04 1,761.66 1,762.04 0.0K
11:57 1,761.92 1,762.85 1,761.63 1,761.63 0.0K
11:58 1,761.97 1,761.97 1,761.58 1,761.58 0.0K
11:59 1,761.43 1,761.43 1,760.71 1,760.83 0.0K
12:00 1,760.71 1,760.79 1,760.50 1,760.50 0.0K
12:01 1,759.90 1,760.26 1,759.90 1,760.26 0.0K
12:02 1,760.41 1,760.58 1,760.34 1,760.34 0.0K
12:03 1,760.52 1,761.49 1,760.52 1,761.49 0.0K
12:04 1,761.22 1,761.49 1,761.22 1,761.42 0.0K
12:05 1,761.47 1,761.74 1,761.47 1,761.56 0.0K
12:06 1,761.47 1,761.52 1,761.37 1,761.45 0.0K
12:07 1,761.53 1,761.54 1,761.51 1,761.51 0.0K
12:08 1,761.38 1,761.56 1,761.38 1,761.49 0.0K
12:09 1,761.53 1,761.56 1,761.30 1,761.30 0.0K
12:10 1,762.09 1,762.31 1,762.09 1,762.28 0.0K
12:11 1,762.26 1,762.69 1,762.26 1,762.61 0.0K
12:12 1,762.84 1,763.00 1,762.84 1,762.95 0.0K
12:13 1,762.91 1,762.91 1,762.69 1,762.86 0.0K
12:14 1,762.73 1,762.97 1,762.60 1,762.97 0.0K
12:15 1,762.85 1,763.04 1,762.82 1,762.82 0.0K
12:16 1,762.86 1,762.96 1,762.80 1,762.80 0.0K
12:17 1,762.91 1,762.91 1,762.71 1,762.71 0.0K
12:18 1,762.78 1,762.80 1,762.52 1,762.52 0.0K
12:19 1,762.50 1,762.71 1,762.14 1,762.14 0.0K
12:20 1,762.32 1,762.33 1,761.50 1,761.50 0.0K
12:21 1,761.62 1,762.20 1,761.62 1,762.02 0.0K
12:22 1,761.93 1,761.93 1,761.74 1,761.74 0.0K
12:23 1,761.55 1,761.69 1,761.45 1,761.45 0.0K
12:24 1,762.10 1,762.20 1,762.10 1,762.14 0.0K
12:25 1,762.26 1,762.31 1,762.16 1,762.16 0.0K
12:26 1,762.17 1,762.17 1,761.72 1,761.75 0.0K
12:27 1,762.44 1,762.81 1,762.44 1,762.81 0.0K
12:28 1,762.80 1,762.98 1,762.80 1,762.84 0.0K
12:29 1,762.90 1,764.06 1,762.90 1,763.98 0.0K
12:30 1,763.93 1,764.16 1,763.84 1,764.00 0.0K
12:31 1,763.87 1,764.41 1,763.87 1,764.41 0.0K
12:32 1,764.48 1,765.55 1,764.48 1,765.55 0.0K
12:33 1,765.71 1,765.93 1,765.71 1,765.93 0.0K
12:34 1,766.01 1,766.01 1,765.54 1,765.98 0.0K
12:35 1,765.91 1,766.08 1,765.91 1,765.93 0.0K
12:36 1,765.72 1,765.72 1,764.93 1,764.93 0.0K
12:37 1,764.96 1,765.02 1,764.74 1,765.02 0.0K
12:38 1,765.37 1,765.47 1,765.24 1,765.41 0.0K
12:39 1,765.38 1,765.38 1,765.25 1,765.30 0.0K
12:40 1,765.69 1,765.83 1,765.69 1,765.71 0.0K
12:41 1,765.81 1,765.85 1,765.76 1,765.82 0.0K
12:42 1,765.90 1,766.72 1,765.90 1,766.72 0.0K
12:43 1,766.50 1,767.05 1,766.50 1,766.81 0.0K
12:44 1,767.14 1,767.39 1,767.14 1,767.26 0.0K
12:45 1,767.51 1,767.95 1,767.51 1,767.95 0.0K
12:46 1,767.72 1,767.72 1,767.40 1,767.51 0.0K
12:47 1,767.28 1,767.71 1,767.28 1,767.40 0.0K
12:48 1,767.72 1,768.03 1,767.64 1,768.03 0.0K
12:49 1,768.01 1,768.26 1,768.01 1,768.26 0.0K
12:50 1,768.20 1,768.47 1,768.20 1,768.31 0.0K
12:51 1,768.19 1,768.40 1,768.19 1,768.24 0.0K
12:52 1,768.37 1,768.64 1,768.37 1,768.64 0.0K
12:53 1,768.32 1,768.95 1,768.31 1,768.95 0.0K
12:54 1,769.06 1,769.06 1,767.39 1,768.00 0.0K
12:55 1,767.75 1,767.75 1,767.25 1,767.25 0.0K
12:56 1,767.22 1,767.22 1,766.89 1,766.98 0.0K
12:57 1,766.84 1,767.13 1,766.84 1,767.13 0.0K
12:58 1,767.06 1,767.06 1,766.98 1,766.98 0.0K
12:59 1,767.30 1,767.30 1,766.89 1,766.91 0.0K
13:00 1,766.68 1,766.93 1,766.68 1,766.84 0.0K
13:01 1,766.82 1,767.05 1,766.82 1,767.04 0.0K
13:02 1,767.60 1,767.68 1,767.42 1,767.42 0.0K
13:03 1,767.48 1,767.48 1,767.15 1,767.27 0.0K
13:04 1,767.63 1,767.86 1,767.61 1,767.86 0.0K
13:05 1,767.88 1,768.11 1,767.61 1,768.11 0.0K
13:06 1,768.11 1,769.14 1,768.11 1,768.13 0.0K
13:07 1,767.68 1,767.68 1,767.39 1,767.39 0.0K
13:08 1,767.47 1,767.58 1,767.17 1,767.58 0.0K
13:09 1,767.59 1,767.59 1,767.18 1,767.18 0.0K
13:10 1,767.42 1,767.42 1,766.82 1,766.82 0.0K
13:11 1,766.86 1,766.98 1,766.66 1,766.68 0.0K
13:12 1,766.89 1,766.89 1,766.44 1,766.44 0.0K
13:13 1,766.26 1,766.26 1,766.07 1,766.07 0.0K
13:14 1,766.08 1,766.11 1,765.67 1,765.67 0.0K
13:15 1,765.62 1,765.62 1,765.18 1,765.18 0.0K
13:16 1,765.16 1,765.16 1,765.04 1,765.15 0.0K
13:17 1,765.46 1,765.66 1,765.46 1,765.66 0.0K
13:18 1,765.81 1,766.12 1,765.81 1,766.12 0.0K
13:19 1,766.16 1,766.22 1,766.09 1,766.18 0.0K
13:20 1,766.09 1,766.17 1,766.00 1,766.17 0.0K
13:21 1,766.17 1,766.31 1,766.17 1,766.31 0.0K
13:22 1,766.53 1,767.00 1,766.53 1,766.86 0.0K
13:23 1,766.94 1,767.10 1,766.92 1,767.10 0.0K
13:24 1,766.95 1,766.95 1,766.69 1,766.69 0.0K
13:25 1,766.68 1,767.44 1,766.68 1,767.44 0.0K
13:26 1,767.69 1,767.69 1,767.54 1,767.58 0.0K
13:27 1,767.44 1,767.44 1,767.23 1,767.23 0.0K
13:28 1,767.13 1,767.15 1,766.90 1,767.09 0.0K
13:29 1,767.00 1,767.58 1,767.00 1,767.44 0.0K
13:30 1,767.24 1,767.49 1,767.24 1,767.49 0.0K
13:31 1,767.57 1,767.69 1,767.57 1,767.63 0.0K
13:32 1,767.80 1,768.12 1,767.80 1,768.12 0.0K
13:33 1,768.65 1,768.91 1,768.65 1,768.90 0.0K
13:34 1,768.46 1,768.91 1,768.28 1,768.91 0.0K
13:35 1,769.04 1,770.25 1,769.04 1,770.25 0.0K
13:36 1,770.61 1,770.61 1,769.67 1,769.67 0.0K
13:37 1,769.51 1,769.51 1,769.25 1,769.47 0.0K
13:38 1,769.15 1,769.42 1,769.15 1,769.42 0.0K
13:39 1,769.27 1,769.80 1,769.27 1,769.67 0.0K
13:40 1,769.65 1,769.65 1,769.17 1,769.17 0.0K
13:41 1,769.04 1,769.23 1,769.04 1,769.18 0.0K
13:42 1,769.25 1,769.66 1,769.17 1,769.17 0.0K
13:43 1,768.88 1,768.91 1,768.68 1,768.68 0.0K
13:44 1,768.59 1,768.59 1,768.19 1,768.19 0.0K
13:45 1,768.30 1,768.30 1,767.94 1,767.94 0.0K
13:46 1,768.44 1,768.79 1,768.44 1,768.79 0.0K
13:47 1,769.14 1,769.14 1,768.60 1,768.60 0.0K
13:48 1,768.91 1,768.93 1,768.78 1,768.93 0.0K
13:49 1,768.94 1,769.05 1,768.83 1,768.83 0.0K
13:50 1,768.95 1,768.95 1,768.82 1,768.87 0.0K
13:51 1,768.77 1,768.77 1,768.67 1,768.67 0.0K
13:52 1,768.80 1,769.14 1,768.80 1,769.14 0.0K
13:53 1,768.86 1,769.04 1,768.86 1,768.92 0.0K
13:54 1,768.69 1,768.72 1,768.45 1,768.45 0.0K
13:55 1,768.59 1,768.59 1,768.16 1,768.16 0.0K
13:56 1,768.10 1,768.23 1,768.02 1,768.23 0.0K
13:57 1,768.33 1,768.48 1,768.17 1,768.17 0.0K
13:58 1,768.26 1,768.26 1,768.22 1,768.25 0.0K
13:59 1,767.83 1,767.99 1,767.83 1,767.94 0.0K
14:00 1,768.12 1,768.91 1,768.07 1,768.91 0.0K
14:01 1,768.66 1,768.86 1,768.46 1,768.86 0.0K
14:02 1,768.69 1,768.89 1,768.62 1,768.85 0.0K
14:03 1,768.80 1,769.03 1,768.80 1,768.97 0.0K
14:04 1,768.84 1,769.13 1,768.84 1,769.13 0.0K
14:05 1,768.56 1,769.53 1,768.56 1,769.53 0.0K
14:06 1,769.82 1,769.98 1,769.82 1,769.98 0.0K
14:07 1,770.04 1,770.24 1,769.87 1,770.24 0.0K
14:08 1,770.42 1,770.62 1,770.29 1,770.29 0.0K
14:09 1,770.21 1,770.21 1,770.08 1,770.17 0.0K
14:10 1,770.33 1,770.33 1,769.78 1,769.78 0.0K
14:11 1,769.59 1,769.72 1,769.34 1,769.68 0.0K
14:12 1,769.47 1,769.48 1,769.43 1,769.43 0.0K
14:13 1,769.24 1,769.58 1,769.24 1,769.32 0.0K
14:14 1,769.38 1,769.38 1,769.16 1,769.16 0.0K
14:15 1,768.79 1,769.18 1,768.79 1,769.18 0.0K
14:16 1,769.12 1,769.21 1,769.00 1,769.21 0.0K
14:17 1,769.52 1,769.52 1,769.38 1,769.39 0.0K
14:18 1,769.55 1,769.55 1,769.00 1,769.06 0.0K
14:19 1,769.09 1,769.31 1,769.01 1,769.31 0.0K
14:20 1,769.54 1,769.54 1,769.19 1,769.36 0.0K
14:21 1,769.56 1,769.76 1,769.56 1,769.74 0.0K
14:22 1,769.78 1,769.88 1,769.66 1,769.78 0.0K
14:23 1,769.40 1,769.40 1,769.10 1,769.10 0.0K
14:24 1,769.03 1,769.14 1,768.62 1,769.14 0.0K
14:25 1,769.25 1,769.46 1,769.25 1,769.34 0.0K
14:26 1,769.52 1,770.20 1,769.52 1,770.08 0.0K
14:27 1,770.04 1,770.35 1,770.04 1,770.35 0.0K
14:28 1,770.48 1,770.82 1,770.39 1,770.50 0.0K
14:29 1,770.34 1,770.55 1,770.33 1,770.33 0.0K
14:30 1,770.51 1,770.68 1,770.38 1,770.68 0.0K
14:31 1,770.52 1,770.69 1,770.25 1,770.25 0.0K
14:32 1,770.39 1,770.46 1,769.93 1,769.93 0.0K
14:33 1,769.71 1,769.75 1,769.50 1,769.50 0.0K
14:34 1,769.76 1,770.43 1,769.76 1,770.39 0.0K
14:35 1,770.21 1,770.52 1,770.18 1,770.52 0.0K
14:36 1,770.57 1,770.94 1,770.50 1,770.94 0.0K
14:37 1,771.00 1,771.04 1,770.94 1,770.94 0.0K
14:38 1,770.84 1,771.19 1,770.84 1,771.01 0.0K
14:39 1,771.02 1,771.62 1,771.02 1,771.51 0.0K
14:40 1,770.84 1,772.23 1,770.84 1,772.23 0.0K
14:41 1,772.19 1,773.53 1,772.19 1,773.53 0.0K
14:42 1,773.35 1,773.35 1,772.94 1,773.02 0.0K
14:43 1,773.11 1,773.12 1,772.87 1,773.12 0.0K
14:44 1,773.24 1,773.63 1,773.24 1,773.61 0.0K
14:45 1,773.85 1,773.85 1,773.60 1,773.62 0.0K
14:46 1,773.12 1,773.29 1,772.95 1,773.04 0.0K
14:47 1,772.85 1,773.26 1,772.82 1,773.26 0.0K
14:48 1,773.55 1,774.71 1,773.55 1,774.23 0.0K
14:49 1,774.01 1,774.42 1,773.60 1,774.42 0.0K
14:50 1,774.00 1,774.00 1,772.40 1,772.40 0.0K
14:51 1,772.12 1,772.17 1,771.94 1,771.94 0.0K
14:52 1,771.70 1,772.23 1,771.66 1,772.23 0.0K
14:53 1,772.25 1,772.25 1,771.93 1,772.03 0.0K
14:54 1,772.05 1,772.65 1,772.05 1,772.51 0.0K
14:55 1,772.38 1,772.38 1,771.90 1,771.90 0.0K
14:56 1,771.48 1,771.48 1,770.90 1,770.90 0.0K
14:57 1,770.77 1,770.77 1,770.54 1,770.54 0.0K
14:58 1,771.20 1,771.20 1,770.74 1,770.99 0.0K
14:59 1,771.34 1,771.34 1,769.89 1,769.97 0.0K
15:00 1,771.25 1,771.25 1,771.25 1,771.25 0.0K
15:01 1,771.25 1,771.25 1,771.25 1,771.25 0.0K
15:02 1,771.25 1,771.25 1,771.25 1,771.25 0.0K
15:03 1,771.25 1,771.25 1,771.25 1,771.25 0.0K
15:04 1,771.25 1,771.25 1,771.25 1,771.25 0.0K
15:05 1,771.25 1,771.25 1,771.25 1,771.25 0.0K
15:06 1,771.25 1,771.25 1,771.25 1,771.25 0.0K
15:07 1,771.25 1,771.25 1,771.25 1,771.25 0.0K
15:08 1,771.25 1,771.25 1,771.25 1,771.25 0.0K
15:09 1,771.25 1,771.25 1,771.25 1,771.25 0.0K
15:10 1,771.25 1,771.25 1,771.25 1,771.25 0.0K
15:11 1,771.25 1,771.25 1,771.25 1,771.25 0.0K
15:12 1,771.25 1,771.25 1,771.25 1,771.25 0.0K
15:13 1,771.25 1,771.25 1,771.25 1,771.25 0.0K
15:14 1,771.25 1,771.25 1,771.25 1,771.25 0.0K
15:15 1,771.25 1,771.25 1,771.25 1,771.25 0.0K
15:16 1,771.25 1,771.25 1,771.25 1,771.25 0.0K
15:17 1,771.25 1,771.25 1,771.25 1,771.25 0.0K
15:18 1,771.25 1,771.25 1,771.25 1,771.25 0.0K
15:19 1,771.25 1,771.25 1,771.25 1,771.25 0.0K
15:20 1,771.25 1,771.25 1,771.25 1,771.25 0.0K
15:21 1,771.25 1,771.25 1,771.25 1,771.25 0.0K
15:22 1,771.25 1,771.25 1,771.25 1,771.25 0.0K
15:23 1,771.25 1,772.70 1,771.25 1,772.70 0.0K
15:24 1,772.70 1,772.70 1,772.70 1,772.70 0.0K
15:25 1,772.70 1,772.70 1,772.70 1,772.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음