Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,921.55
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,803.63 1,805.41 1,801.45 1,805.41 0.0K
08:31 1,806.67 1,812.73 1,806.67 1,812.73 0.0K
08:32 1,813.34 1,814.08 1,811.37 1,811.37 0.0K
08:33 1,813.31 1,814.09 1,813.04 1,813.04 0.0K
08:34 1,812.82 1,814.74 1,812.82 1,813.58 0.0K
08:35 1,814.61 1,814.61 1,814.18 1,814.52 0.0K
08:36 1,814.90 1,815.65 1,814.90 1,815.45 0.0K
08:37 1,817.50 1,817.50 1,816.66 1,817.46 0.0K
08:38 1,816.51 1,817.65 1,816.51 1,817.65 0.0K
08:39 1,817.16 1,819.26 1,817.16 1,818.66 0.0K
08:40 1,818.78 1,818.78 1,816.90 1,818.13 0.0K
08:41 1,817.76 1,820.32 1,817.76 1,820.32 0.0K
08:42 1,819.90 1,821.23 1,819.90 1,820.65 0.0K
08:43 1,820.56 1,821.61 1,820.50 1,821.13 0.0K
08:44 1,820.69 1,820.69 1,820.41 1,820.41 0.0K
08:45 1,820.33 1,820.33 1,819.62 1,819.92 0.0K
08:46 1,820.58 1,821.46 1,820.13 1,821.46 0.0K
08:47 1,821.60 1,821.60 1,820.67 1,820.67 0.0K
08:48 1,820.58 1,820.85 1,820.19 1,820.19 0.0K
08:49 1,819.33 1,819.72 1,819.22 1,819.22 0.0K
08:50 1,819.71 1,822.23 1,819.71 1,822.23 0.0K
08:51 1,821.21 1,821.21 1,821.10 1,821.10 0.0K
08:52 1,821.10 1,821.10 1,820.83 1,820.83 0.0K
08:53 1,820.57 1,821.20 1,820.24 1,820.24 0.0K
08:54 1,819.96 1,821.49 1,819.94 1,820.25 0.0K
08:55 1,821.09 1,821.09 1,820.55 1,820.65 0.0K
08:56 1,819.75 1,821.11 1,819.75 1,820.40 0.0K
08:57 1,820.53 1,823.17 1,820.53 1,823.17 0.0K
08:58 1,822.20 1,822.20 1,821.20 1,821.23 0.0K
08:59 1,821.15 1,821.15 1,820.66 1,820.96 0.0K
09:00 1,820.73 1,822.00 1,820.73 1,821.91 0.0K
09:01 1,821.93 1,821.93 1,820.93 1,820.93 0.0K
09:02 1,820.76 1,820.76 1,820.13 1,820.47 0.0K
09:03 1,820.77 1,821.56 1,820.77 1,821.47 0.0K
09:04 1,823.00 1,824.51 1,822.79 1,822.79 0.0K
09:05 1,822.91 1,824.41 1,822.91 1,823.74 0.0K
09:06 1,823.75 1,823.75 1,822.53 1,823.40 0.0K
09:07 1,826.23 1,828.52 1,826.23 1,828.52 0.0K
09:08 1,828.29 1,829.54 1,826.80 1,827.36 0.0K
09:09 1,827.38 1,827.41 1,826.57 1,826.57 0.0K
09:10 1,826.66 1,827.59 1,826.66 1,827.18 0.0K
09:11 1,827.14 1,827.37 1,825.79 1,827.37 0.0K
09:12 1,827.31 1,827.31 1,825.99 1,825.99 0.0K
09:13 1,826.85 1,826.90 1,826.37 1,826.57 0.0K
09:14 1,827.28 1,828.83 1,827.28 1,828.83 0.0K
09:15 1,828.86 1,829.28 1,828.78 1,829.28 0.0K
09:16 1,830.06 1,830.47 1,829.03 1,829.03 0.0K
09:17 1,829.66 1,830.94 1,829.66 1,830.94 0.0K
09:18 1,831.75 1,832.51 1,831.27 1,831.27 0.0K
09:19 1,830.31 1,831.25 1,830.31 1,831.12 0.0K
09:20 1,832.10 1,832.92 1,832.10 1,832.59 0.0K
09:21 1,832.27 1,832.27 1,831.83 1,831.83 0.0K
09:22 1,832.10 1,832.29 1,832.10 1,832.10 0.0K
09:23 1,831.73 1,832.74 1,831.73 1,832.74 0.0K
09:24 1,833.16 1,833.42 1,833.14 1,833.42 0.0K
09:25 1,833.36 1,833.36 1,832.25 1,832.25 0.0K
09:26 1,831.79 1,832.76 1,831.74 1,832.76 0.0K
09:27 1,833.05 1,833.05 1,832.02 1,832.02 0.0K
09:28 1,832.17 1,832.82 1,832.17 1,832.82 0.0K
09:29 1,832.83 1,833.88 1,832.80 1,832.80 0.0K
09:30 1,832.77 1,833.09 1,832.69 1,832.90 0.0K
09:31 1,832.12 1,832.74 1,832.12 1,832.61 0.0K
09:32 1,831.68 1,831.68 1,831.23 1,831.68 0.0K
09:33 1,830.94 1,831.37 1,830.92 1,831.37 0.0K
09:34 1,831.48 1,831.65 1,831.20 1,831.65 0.0K
09:35 1,831.61 1,831.72 1,831.55 1,831.63 0.0K
09:36 1,831.69 1,832.11 1,831.51 1,832.11 0.0K
09:37 1,832.33 1,832.33 1,831.83 1,832.02 0.0K
09:38 1,832.16 1,832.16 1,831.74 1,831.74 0.0K
09:39 1,831.95 1,832.38 1,831.95 1,832.28 0.0K
09:40 1,832.32 1,832.58 1,831.45 1,831.45 0.0K
09:41 1,830.50 1,830.50 1,830.07 1,830.07 0.0K
09:42 1,831.18 1,831.65 1,831.18 1,831.61 0.0K
09:43 1,831.66 1,831.84 1,831.40 1,831.84 0.0K
09:44 1,831.38 1,832.23 1,831.38 1,831.59 0.0K
09:45 1,831.58 1,832.43 1,831.58 1,832.43 0.0K
09:46 1,832.50 1,833.19 1,832.50 1,833.19 0.0K
09:47 1,833.02 1,833.02 1,832.89 1,832.94 0.0K
09:48 1,832.92 1,833.38 1,832.87 1,832.87 0.0K
09:49 1,833.23 1,833.52 1,833.01 1,833.01 0.0K
09:50 1,833.23 1,833.83 1,833.23 1,833.83 0.0K
09:51 1,834.41 1,835.82 1,834.41 1,835.82 0.0K
09:52 1,836.25 1,836.25 1,835.95 1,835.95 0.0K
09:53 1,836.05 1,836.35 1,836.05 1,836.35 0.0K
09:54 1,836.46 1,836.98 1,835.97 1,836.73 0.0K
09:55 1,836.47 1,836.95 1,836.47 1,836.55 0.0K
09:56 1,836.34 1,836.34 1,835.76 1,835.76 0.0K
09:57 1,836.24 1,836.44 1,836.24 1,836.33 0.0K
09:58 1,836.47 1,836.47 1,835.83 1,835.89 0.0K
09:59 1,835.91 1,835.91 1,834.65 1,834.65 0.0K
10:00 1,834.25 1,834.50 1,834.13 1,834.44 0.0K
10:01 1,834.65 1,835.17 1,834.65 1,834.78 0.0K
10:02 1,835.49 1,836.12 1,835.49 1,835.63 0.0K
10:03 1,836.34 1,837.29 1,836.34 1,837.29 0.0K
10:04 1,837.79 1,837.79 1,836.93 1,836.93 0.0K
10:05 1,836.92 1,836.92 1,836.18 1,836.45 0.0K
10:06 1,836.30 1,836.80 1,836.30 1,836.80 0.0K
10:07 1,836.85 1,837.19 1,836.85 1,837.19 0.0K
10:08 1,837.38 1,837.77 1,837.28 1,837.50 0.0K
10:09 1,837.38 1,837.38 1,836.53 1,836.81 0.0K
10:10 1,836.99 1,837.02 1,836.94 1,837.02 0.0K
10:11 1,835.84 1,837.03 1,835.84 1,836.64 0.0K
10:12 1,836.70 1,836.70 1,836.28 1,836.30 0.0K
10:13 1,836.60 1,837.01 1,836.24 1,837.01 0.0K
10:14 1,836.37 1,836.50 1,835.79 1,836.08 0.0K
10:15 1,836.33 1,837.05 1,836.33 1,836.73 0.0K
10:16 1,836.79 1,836.98 1,836.79 1,836.81 0.0K
10:17 1,836.95 1,837.01 1,836.47 1,836.47 0.0K
10:18 1,836.57 1,836.76 1,836.57 1,836.76 0.0K
10:19 1,836.84 1,836.94 1,836.36 1,836.94 0.0K
10:20 1,837.07 1,837.30 1,836.91 1,837.30 0.0K
10:21 1,837.24 1,837.36 1,836.91 1,837.36 0.0K
10:22 1,837.34 1,838.31 1,837.20 1,838.31 0.0K
10:23 1,838.30 1,838.74 1,838.30 1,838.65 0.0K
10:24 1,839.58 1,840.45 1,839.58 1,840.45 0.0K
10:25 1,840.27 1,840.63 1,840.27 1,840.42 0.0K
10:26 1,840.33 1,841.24 1,840.33 1,841.24 0.0K
10:27 1,840.98 1,843.06 1,840.98 1,843.06 0.0K
10:28 1,842.88 1,843.63 1,842.88 1,843.63 0.0K
10:29 1,844.28 1,844.45 1,841.00 1,841.00 0.0K
10:30 1,839.01 1,839.01 1,835.09 1,835.09 0.0K
10:31 1,833.24 1,833.24 1,831.04 1,831.04 0.0K
10:32 1,831.22 1,831.22 1,829.78 1,829.78 0.0K
10:33 1,829.12 1,829.12 1,828.76 1,828.76 0.0K
10:34 1,829.57 1,829.57 1,828.03 1,828.03 0.0K
10:35 1,827.69 1,829.08 1,827.41 1,828.88 0.0K
10:36 1,829.00 1,829.51 1,828.63 1,829.51 0.0K
10:37 1,829.17 1,829.35 1,827.91 1,827.91 0.0K
10:38 1,827.31 1,827.31 1,826.44 1,826.44 0.0K
10:39 1,826.58 1,826.58 1,825.43 1,825.84 0.0K
10:40 1,825.87 1,825.87 1,825.03 1,825.03 0.0K
10:41 1,824.90 1,824.90 1,823.80 1,824.58 0.0K
10:42 1,825.70 1,825.70 1,824.99 1,824.99 0.0K
10:43 1,824.58 1,824.58 1,823.67 1,824.15 0.0K
10:44 1,824.09 1,824.09 1,823.37 1,823.50 0.0K
10:45 1,823.58 1,823.58 1,823.23 1,823.23 0.0K
10:46 1,823.07 1,823.07 1,822.68 1,822.68 0.0K
10:47 1,822.62 1,822.79 1,822.56 1,822.56 0.0K
10:48 1,822.49 1,822.49 1,822.19 1,822.19 0.0K
10:49 1,821.99 1,821.99 1,820.59 1,820.59 0.0K
10:50 1,821.04 1,821.49 1,821.04 1,821.17 0.0K
10:51 1,821.39 1,821.86 1,820.78 1,821.86 0.0K
10:52 1,821.62 1,821.62 1,821.31 1,821.48 0.0K
10:53 1,821.66 1,822.49 1,821.66 1,822.49 0.0K
10:54 1,822.53 1,823.03 1,822.53 1,823.03 0.0K
10:55 1,823.56 1,824.29 1,823.56 1,824.29 0.0K
10:56 1,823.49 1,823.75 1,823.45 1,823.53 0.0K
10:57 1,823.18 1,823.18 1,822.85 1,822.92 0.0K
10:58 1,822.50 1,822.93 1,821.65 1,821.65 0.0K
10:59 1,821.87 1,821.95 1,821.50 1,821.50 0.0K
11:00 1,821.68 1,821.77 1,821.44 1,821.44 0.0K
11:01 1,821.65 1,821.73 1,821.44 1,821.73 0.0K
11:02 1,821.76 1,822.02 1,821.76 1,822.02 0.0K
11:03 1,822.28 1,822.28 1,821.70 1,821.85 0.0K
11:04 1,821.60 1,821.60 1,820.89 1,820.89 0.0K
11:05 1,820.96 1,821.79 1,820.96 1,821.79 0.0K
11:06 1,822.14 1,822.14 1,821.73 1,821.73 0.0K
11:07 1,822.24 1,822.24 1,821.91 1,822.20 0.0K
11:08 1,822.55 1,822.55 1,822.32 1,822.53 0.0K
11:09 1,822.79 1,823.49 1,822.46 1,823.49 0.0K
11:10 1,823.79 1,823.79 1,823.58 1,823.58 0.0K
11:11 1,824.06 1,824.06 1,823.54 1,823.54 0.0K
11:12 1,823.43 1,823.43 1,823.18 1,823.30 0.0K
11:13 1,823.47 1,823.47 1,822.30 1,822.30 0.0K
11:14 1,822.03 1,822.18 1,821.73 1,821.73 0.0K
11:15 1,821.65 1,821.65 1,821.49 1,821.49 0.0K
11:16 1,821.57 1,821.57 1,820.94 1,820.94 0.0K
11:17 1,821.16 1,821.50 1,821.11 1,821.11 0.0K
11:18 1,821.04 1,821.10 1,820.80 1,820.97 0.0K
11:19 1,821.16 1,821.53 1,821.16 1,821.53 0.0K
11:20 1,821.26 1,821.95 1,821.26 1,821.93 0.0K
11:21 1,822.03 1,822.20 1,821.88 1,821.91 0.0K
11:22 1,821.86 1,822.04 1,821.78 1,821.78 0.0K
11:23 1,821.72 1,821.79 1,821.50 1,821.58 0.0K
11:24 1,821.97 1,823.02 1,821.97 1,823.02 0.0K
11:25 1,822.89 1,823.28 1,822.89 1,823.28 0.0K
11:26 1,823.30 1,823.41 1,823.15 1,823.41 0.0K
11:27 1,822.95 1,822.95 1,822.34 1,822.34 0.0K
11:28 1,822.14 1,822.45 1,822.14 1,822.40 0.0K
11:29 1,822.49 1,822.59 1,822.41 1,822.41 0.0K
11:30 1,822.03 1,822.14 1,821.94 1,822.02 0.0K
11:31 1,821.87 1,821.96 1,821.75 1,821.75 0.0K
11:32 1,821.94 1,821.94 1,821.32 1,821.32 0.0K
11:33 1,821.31 1,821.38 1,821.01 1,821.01 0.0K
11:34 1,821.32 1,821.40 1,821.08 1,821.08 0.0K
11:35 1,821.02 1,821.50 1,821.02 1,821.50 0.0K
11:36 1,821.38 1,821.45 1,821.31 1,821.45 0.0K
11:37 1,821.53 1,821.53 1,820.96 1,821.02 0.0K
11:38 1,821.01 1,821.24 1,820.93 1,821.10 0.0K
11:39 1,821.09 1,821.57 1,821.09 1,821.41 0.0K
11:40 1,821.63 1,821.80 1,821.61 1,821.61 0.0K
11:41 1,821.70 1,822.12 1,821.70 1,822.10 0.0K
11:42 1,821.80 1,821.80 1,821.16 1,821.16 0.0K
11:43 1,821.24 1,821.24 1,820.96 1,821.04 0.0K
11:44 1,823.48 1,823.48 1,822.03 1,822.36 0.0K
11:45 1,821.97 1,822.44 1,821.97 1,822.43 0.0K
11:46 1,822.53 1,822.53 1,822.29 1,822.29 0.0K
11:47 1,822.28 1,822.28 1,821.93 1,821.93 0.0K
11:48 1,821.92 1,822.14 1,821.64 1,822.12 0.0K
11:49 1,822.07 1,822.76 1,821.82 1,822.76 0.0K
11:50 1,822.58 1,822.60 1,822.45 1,822.60 0.0K
11:51 1,822.46 1,822.46 1,820.56 1,820.56 0.0K
11:52 1,820.57 1,821.13 1,820.57 1,821.13 0.0K
11:53 1,821.88 1,822.31 1,821.85 1,822.17 0.0K
11:54 1,822.17 1,822.89 1,822.17 1,822.89 0.0K
11:55 1,822.85 1,823.02 1,822.66 1,822.66 0.0K
11:56 1,823.21 1,823.21 1,822.66 1,823.13 0.0K
11:57 1,822.45 1,822.75 1,822.44 1,822.52 0.0K
11:58 1,822.45 1,822.45 1,821.86 1,821.86 0.0K
11:59 1,821.64 1,822.20 1,821.64 1,822.18 0.0K
12:00 1,822.03 1,822.19 1,822.03 1,822.19 0.0K
12:01 1,822.04 1,822.04 1,821.98 1,821.98 0.0K
12:02 1,821.99 1,822.09 1,821.99 1,822.09 0.0K
12:03 1,822.17 1,822.17 1,821.83 1,821.83 0.0K
12:04 1,822.92 1,822.92 1,822.33 1,822.33 0.0K
12:05 1,822.70 1,822.83 1,822.53 1,822.83 0.0K
12:06 1,822.83 1,823.52 1,822.80 1,823.52 0.0K
12:07 1,823.34 1,823.99 1,823.26 1,823.99 0.0K
12:08 1,824.07 1,824.58 1,823.96 1,824.58 0.0K
12:09 1,824.50 1,824.65 1,824.21 1,824.65 0.0K
12:10 1,824.30 1,825.15 1,824.30 1,824.72 0.0K
12:11 1,824.58 1,824.84 1,824.58 1,824.84 0.0K
12:12 1,824.86 1,824.92 1,824.55 1,824.55 0.0K
12:13 1,824.55 1,824.76 1,824.39 1,824.58 0.0K
12:14 1,824.76 1,824.76 1,824.30 1,824.30 0.0K
12:15 1,824.33 1,825.19 1,824.33 1,825.19 0.0K
12:16 1,824.95 1,824.95 1,824.39 1,824.39 0.0K
12:17 1,824.55 1,824.76 1,824.49 1,824.76 0.0K
12:18 1,824.89 1,824.89 1,824.56 1,824.56 0.0K
12:19 1,824.59 1,824.87 1,824.59 1,824.87 0.0K
12:20 1,825.53 1,827.71 1,825.53 1,827.71 0.0K
12:21 1,827.78 1,827.78 1,827.01 1,827.04 0.0K
12:22 1,826.71 1,826.71 1,825.74 1,825.74 0.0K
12:23 1,825.64 1,825.64 1,824.56 1,824.56 0.0K
12:24 1,824.62 1,825.29 1,824.62 1,824.96 0.0K
12:25 1,824.71 1,825.26 1,824.71 1,824.86 0.0K
12:26 1,824.61 1,824.85 1,824.54 1,824.85 0.0K
12:27 1,825.04 1,825.24 1,825.04 1,825.06 0.0K
12:28 1,825.04 1,825.07 1,824.67 1,824.69 0.0K
12:29 1,824.47 1,824.47 1,823.83 1,824.03 0.0K
12:30 1,823.79 1,824.47 1,823.79 1,824.47 0.0K
12:31 1,824.46 1,824.51 1,823.61 1,823.61 0.0K
12:32 1,823.70 1,823.85 1,823.70 1,823.82 0.0K
12:33 1,823.28 1,823.28 1,822.85 1,822.85 0.0K
12:34 1,822.70 1,823.13 1,822.56 1,823.13 0.0K
12:35 1,823.08 1,823.08 1,822.51 1,822.51 0.0K
12:36 1,823.15 1,823.15 1,822.10 1,822.10 0.0K
12:37 1,821.79 1,822.05 1,821.70 1,821.70 0.0K
12:38 1,821.66 1,821.86 1,821.63 1,821.86 0.0K
12:39 1,821.71 1,822.72 1,821.71 1,822.59 0.0K
12:40 1,822.13 1,822.48 1,822.13 1,822.48 0.0K
12:41 1,822.24 1,822.33 1,821.73 1,821.73 0.0K
12:42 1,821.95 1,821.95 1,821.77 1,821.77 0.0K
12:43 1,821.98 1,822.01 1,821.67 1,821.67 0.0K
12:44 1,821.34 1,821.43 1,821.25 1,821.43 0.0K
12:45 1,821.46 1,821.46 1,821.23 1,821.23 0.0K
12:46 1,821.76 1,821.76 1,820.67 1,820.89 0.0K
12:47 1,820.94 1,821.04 1,820.87 1,820.99 0.0K
12:48 1,820.76 1,821.18 1,820.76 1,821.18 0.0K
12:49 1,821.51 1,821.67 1,821.03 1,821.03 0.0K
12:50 1,821.41 1,821.55 1,821.41 1,821.46 0.0K
12:51 1,821.47 1,821.47 1,819.22 1,819.22 0.0K
12:52 1,819.21 1,819.38 1,818.03 1,818.03 0.0K
12:53 1,817.99 1,817.99 1,817.80 1,817.89 0.0K
12:54 1,817.78 1,817.88 1,817.74 1,817.74 0.0K
12:55 1,817.57 1,817.86 1,816.86 1,816.86 0.0K
12:56 1,816.69 1,816.92 1,816.69 1,816.92 0.0K
12:57 1,816.98 1,817.19 1,816.92 1,816.92 0.0K
12:58 1,816.96 1,817.96 1,816.92 1,816.92 0.0K
12:59 1,816.10 1,816.50 1,816.10 1,816.32 0.0K
13:00 1,816.27 1,816.27 1,815.70 1,815.70 0.0K
13:01 1,815.48 1,815.94 1,815.48 1,815.71 0.0K
13:02 1,815.81 1,815.81 1,814.98 1,814.98 0.0K
13:03 1,814.78 1,815.29 1,814.65 1,815.29 0.0K
13:04 1,814.61 1,814.91 1,814.61 1,814.91 0.0K
13:05 1,814.51 1,814.81 1,814.51 1,814.76 0.0K
13:06 1,814.75 1,815.21 1,814.75 1,815.00 0.0K
13:07 1,814.56 1,814.71 1,814.56 1,814.69 0.0K
13:08 1,814.82 1,815.07 1,814.82 1,815.07 0.0K
13:09 1,814.87 1,814.87 1,813.98 1,813.98 0.0K
13:10 1,814.14 1,814.24 1,813.80 1,814.24 0.0K
13:11 1,814.38 1,814.38 1,813.51 1,813.51 0.0K
13:12 1,813.67 1,813.96 1,813.53 1,813.72 0.0K
13:13 1,813.87 1,813.87 1,813.58 1,813.58 0.0K
13:14 1,813.75 1,813.75 1,812.97 1,812.97 0.0K
13:15 1,812.46 1,813.55 1,812.46 1,813.55 0.0K
13:16 1,813.40 1,813.40 1,812.97 1,812.97 0.0K
13:17 1,813.27 1,813.27 1,813.16 1,813.16 0.0K
13:18 1,813.05 1,813.05 1,812.56 1,812.65 0.0K
13:19 1,812.60 1,812.63 1,812.48 1,812.63 0.0K
13:20 1,812.78 1,813.15 1,812.78 1,813.15 0.0K
13:21 1,813.34 1,813.34 1,812.69 1,812.69 0.0K
13:22 1,812.39 1,812.39 1,811.53 1,811.53 0.0K
13:23 1,811.43 1,811.43 1,810.50 1,810.77 0.0K
13:24 1,811.13 1,811.65 1,811.13 1,811.65 0.0K
13:25 1,810.71 1,810.95 1,810.65 1,810.95 0.0K
13:26 1,811.26 1,811.46 1,811.26 1,811.46 0.0K
13:27 1,811.54 1,811.67 1,811.54 1,811.59 0.0K
13:28 1,811.70 1,811.70 1,811.50 1,811.50 0.0K
13:29 1,811.57 1,812.01 1,811.57 1,811.62 0.0K
13:30 1,811.89 1,812.62 1,811.89 1,812.14 0.0K
13:31 1,812.46 1,812.46 1,811.75 1,811.75 0.0K
13:32 1,811.32 1,811.53 1,811.22 1,811.22 0.0K
13:33 1,811.13 1,812.67 1,811.05 1,812.67 0.0K
13:34 1,812.36 1,812.57 1,812.36 1,812.57 0.0K
13:35 1,812.50 1,813.12 1,812.50 1,813.12 0.0K
13:36 1,812.84 1,812.84 1,811.57 1,811.57 0.0K
13:37 1,811.42 1,811.42 1,811.21 1,811.21 0.0K
13:38 1,810.86 1,810.97 1,810.86 1,810.97 0.0K
13:39 1,811.31 1,811.47 1,811.00 1,811.00 0.0K
13:40 1,811.24 1,811.46 1,811.24 1,811.38 0.0K
13:41 1,811.27 1,811.38 1,811.12 1,811.30 0.0K
13:42 1,811.36 1,811.47 1,810.98 1,810.98 0.0K
13:43 1,811.09 1,811.61 1,811.09 1,811.45 0.0K
13:44 1,811.38 1,811.97 1,811.37 1,811.97 0.0K
13:45 1,812.63 1,813.32 1,812.63 1,813.32 0.0K
13:46 1,813.61 1,814.81 1,813.61 1,814.81 0.0K
13:47 1,814.72 1,815.75 1,814.72 1,815.75 0.0K
13:48 1,815.72 1,816.03 1,815.56 1,816.03 0.0K
13:49 1,815.56 1,815.58 1,815.18 1,815.18 0.0K
13:50 1,814.75 1,814.75 1,814.43 1,814.49 0.0K
13:51 1,814.13 1,814.42 1,813.67 1,813.91 0.0K
13:52 1,813.74 1,814.01 1,813.54 1,814.01 0.0K
13:53 1,814.23 1,814.23 1,813.24 1,813.24 0.0K
13:54 1,811.41 1,811.65 1,811.41 1,811.57 0.0K
13:55 1,813.76 1,813.76 1,813.17 1,813.63 0.0K
13:56 1,813.28 1,813.28 1,812.40 1,812.40 0.0K
13:57 1,812.64 1,812.64 1,811.96 1,811.96 0.0K
13:58 1,812.76 1,812.76 1,812.25 1,812.35 0.0K
13:59 1,812.50 1,812.59 1,812.40 1,812.42 0.0K
14:00 1,813.17 1,813.17 1,812.78 1,813.00 0.0K
14:01 1,813.10 1,813.15 1,812.91 1,813.09 0.0K
14:02 1,813.52 1,814.49 1,813.52 1,814.49 0.0K
14:03 1,814.50 1,814.64 1,814.30 1,814.30 0.0K
14:04 1,814.27 1,814.50 1,814.16 1,814.50 0.0K
14:05 1,814.27 1,815.00 1,814.27 1,814.94 0.0K
14:06 1,814.87 1,814.87 1,814.28 1,814.28 0.0K
14:07 1,814.34 1,814.49 1,812.89 1,812.89 0.0K
14:08 1,812.73 1,812.79 1,811.73 1,812.46 0.0K
14:09 1,812.61 1,812.61 1,811.23 1,811.23 0.0K
14:10 1,811.58 1,811.65 1,810.95 1,810.95 0.0K
14:11 1,809.66 1,809.91 1,809.40 1,809.40 0.0K
14:12 1,809.22 1,809.22 1,808.46 1,808.70 0.0K
14:13 1,808.43 1,808.70 1,807.96 1,808.70 0.0K
14:14 1,808.67 1,808.69 1,808.57 1,808.57 0.0K
14:15 1,808.42 1,808.42 1,808.15 1,808.16 0.0K
14:16 1,807.98 1,808.62 1,807.98 1,808.62 0.0K
14:17 1,808.10 1,809.19 1,808.10 1,809.19 0.0K
14:18 1,809.19 1,811.37 1,809.19 1,811.37 0.0K
14:19 1,811.56 1,813.10 1,811.56 1,812.02 0.0K
14:20 1,811.96 1,812.76 1,811.96 1,812.19 0.0K
14:21 1,811.57 1,811.66 1,810.42 1,810.42 0.0K
14:22 1,810.84 1,810.95 1,810.28 1,810.95 0.0K
14:23 1,810.42 1,810.46 1,810.01 1,810.01 0.0K
14:24 1,810.32 1,810.32 1,809.30 1,809.30 0.0K
14:25 1,809.26 1,809.34 1,809.22 1,809.22 0.0K
14:26 1,809.21 1,809.21 1,808.75 1,808.75 0.0K
14:27 1,809.22 1,809.58 1,809.22 1,809.54 0.0K
14:28 1,809.59 1,809.84 1,809.59 1,809.60 0.0K
14:29 1,809.94 1,810.49 1,809.94 1,810.46 0.0K
14:30 1,810.41 1,810.55 1,810.08 1,810.08 0.0K
14:31 1,810.18 1,810.24 1,809.68 1,809.68 0.0K
14:32 1,810.04 1,810.29 1,810.01 1,810.29 0.0K
14:33 1,810.63 1,811.21 1,810.55 1,811.21 0.0K
14:34 1,811.15 1,811.40 1,810.68 1,810.68 0.0K
14:35 1,810.86 1,810.86 1,810.03 1,810.43 0.0K
14:36 1,810.52 1,810.52 1,809.17 1,809.17 0.0K
14:37 1,809.24 1,809.24 1,808.91 1,808.91 0.0K
14:38 1,809.59 1,810.45 1,809.59 1,810.18 0.0K
14:39 1,810.36 1,810.71 1,810.18 1,810.18 0.0K
14:40 1,810.13 1,810.14 1,810.12 1,810.14 0.0K
14:41 1,810.45 1,810.57 1,810.45 1,810.57 0.0K
14:42 1,810.68 1,811.48 1,810.68 1,811.48 0.0K
14:43 1,811.56 1,811.56 1,811.22 1,811.22 0.0K
14:44 1,811.55 1,812.50 1,811.55 1,812.50 0.0K
14:45 1,812.52 1,813.06 1,812.14 1,812.14 0.0K
14:46 1,811.69 1,811.69 1,810.60 1,810.60 0.0K
14:47 1,810.36 1,810.36 1,809.67 1,810.01 0.0K
14:48 1,809.80 1,810.05 1,809.78 1,809.78 0.0K
14:49 1,809.50 1,809.50 1,808.94 1,809.28 0.0K
14:50 1,809.80 1,809.97 1,809.00 1,809.00 0.0K
14:51 1,808.97 1,809.65 1,808.97 1,809.65 0.0K
14:52 1,809.95 1,810.45 1,809.95 1,810.06 0.0K
14:53 1,809.89 1,809.89 1,809.36 1,809.36 0.0K
14:54 1,809.72 1,809.94 1,809.60 1,809.80 0.0K
14:55 1,810.09 1,810.09 1,809.84 1,809.93 0.0K
14:56 1,809.95 1,809.95 1,809.02 1,809.02 0.0K
14:57 1,809.32 1,810.19 1,809.26 1,810.19 0.0K
14:58 1,810.73 1,810.85 1,810.46 1,810.46 0.0K
14:59 1,811.27 1,811.27 1,810.43 1,811.02 0.0K
15:00 1,808.21 1,808.21 1,808.21 1,808.21 0.0K
15:01 1,808.21 1,808.21 1,808.21 1,808.21 0.0K
15:02 1,808.21 1,808.21 1,808.21 1,808.21 0.0K
15:03 1,808.21 1,808.21 1,808.21 1,808.21 0.0K
15:04 1,808.21 1,808.21 1,808.21 1,808.21 0.0K
15:05 1,808.21 1,808.21 1,808.21 1,808.21 0.0K
15:06 1,808.21 1,808.21 1,808.21 1,808.21 0.0K
15:07 1,808.21 1,808.21 1,808.21 1,808.21 0.0K
15:08 1,808.21 1,808.21 1,808.21 1,808.21 0.0K
15:09 1,808.21 1,808.21 1,808.21 1,808.21 0.0K
15:10 1,808.21 1,808.21 1,808.21 1,808.21 0.0K
15:11 1,808.21 1,808.21 1,808.21 1,808.21 0.0K
15:12 1,808.21 1,808.21 1,808.21 1,808.21 0.0K
15:13 1,808.21 1,808.21 1,808.21 1,808.21 0.0K
15:14 1,808.21 1,808.21 1,808.21 1,808.21 0.0K
15:15 1,808.21 1,808.21 1,808.21 1,808.21 0.0K
15:16 1,808.21 1,808.21 1,808.21 1,808.21 0.0K
15:17 1,808.21 1,808.21 1,808.21 1,808.21 0.0K
15:18 1,808.21 1,808.21 1,808.21 1,808.21 0.0K
15:19 1,808.21 1,808.21 1,808.21 1,808.21 0.0K
15:20 1,808.21 1,808.21 1,808.21 1,808.21 0.0K
15:21 1,808.21 1,808.21 1,808.21 1,808.21 0.0K
15:22 1,808.21 1,808.21 1,808.21 1,808.21 0.0K
15:23 1,808.21 1,810.28 1,808.21 1,810.28 0.0K
15:24 1,810.28 1,810.28 1,810.28 1,810.28 0.0K
15:25 1,810.28 1,810.28 1,810.28 1,810.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음