Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,931.55
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,751.97 1,751.97 1,749.94 1,750.29 0.0K
08:31 1,749.82 1,749.82 1,748.74 1,749.17 0.0K
08:32 1,747.90 1,750.15 1,747.90 1,750.15 0.0K
08:33 1,749.15 1,749.15 1,748.53 1,748.74 0.0K
08:34 1,749.36 1,749.36 1,747.63 1,749.20 0.0K
08:35 1,749.35 1,749.35 1,748.97 1,749.09 0.0K
08:36 1,749.24 1,750.01 1,748.84 1,748.84 0.0K
08:37 1,747.85 1,749.25 1,747.85 1,749.25 0.0K
08:38 1,748.36 1,749.17 1,748.36 1,748.97 0.0K
08:39 1,748.90 1,751.01 1,748.90 1,751.01 0.0K
08:40 1,750.76 1,751.88 1,750.57 1,751.52 0.0K
08:41 1,751.33 1,751.82 1,751.25 1,751.25 0.0K
08:42 1,751.86 1,751.86 1,751.65 1,751.65 0.0K
08:43 1,751.65 1,752.13 1,751.65 1,751.95 0.0K
08:44 1,751.95 1,752.72 1,751.81 1,752.72 0.0K
08:45 1,752.34 1,752.55 1,752.07 1,752.55 0.0K
08:46 1,752.55 1,752.55 1,751.17 1,751.17 0.0K
08:47 1,750.88 1,751.89 1,750.80 1,751.89 0.0K
08:48 1,752.24 1,752.92 1,752.24 1,752.67 0.0K
08:49 1,752.91 1,752.91 1,752.45 1,752.46 0.0K
08:50 1,752.07 1,752.14 1,751.53 1,751.53 0.0K
08:51 1,751.44 1,751.44 1,750.93 1,751.06 0.0K
08:52 1,750.94 1,751.70 1,750.94 1,751.69 0.0K
08:53 1,751.83 1,752.45 1,751.83 1,752.45 0.0K
08:54 1,752.39 1,752.77 1,752.18 1,752.77 0.0K
08:55 1,752.84 1,753.49 1,752.84 1,753.49 0.0K
08:56 1,753.39 1,753.56 1,752.95 1,753.56 0.0K
08:57 1,753.56 1,753.56 1,752.47 1,752.66 0.0K
08:58 1,753.00 1,753.00 1,751.57 1,752.25 0.0K
08:59 1,752.25 1,752.47 1,752.17 1,752.17 0.0K
09:00 1,751.98 1,752.31 1,751.98 1,752.03 0.0K
09:01 1,751.92 1,752.60 1,751.92 1,752.29 0.0K
09:02 1,751.78 1,752.05 1,751.29 1,751.29 0.0K
09:03 1,751.74 1,752.42 1,751.74 1,752.10 0.0K
09:04 1,752.42 1,752.48 1,751.26 1,751.26 0.0K
09:05 1,751.71 1,752.02 1,751.71 1,751.98 0.0K
09:06 1,752.09 1,752.25 1,752.05 1,752.10 0.0K
09:07 1,752.20 1,752.50 1,751.77 1,751.77 0.0K
09:08 1,751.68 1,751.69 1,751.49 1,751.69 0.0K
09:09 1,751.87 1,752.14 1,751.87 1,751.90 0.0K
09:10 1,751.72 1,751.79 1,751.72 1,751.72 0.0K
09:11 1,751.85 1,751.85 1,751.36 1,751.36 0.0K
09:12 1,751.07 1,751.07 1,749.91 1,749.91 0.0K
09:13 1,750.29 1,750.29 1,749.27 1,749.27 0.0K
09:14 1,749.41 1,749.41 1,749.00 1,749.20 0.0K
09:15 1,748.95 1,749.76 1,748.52 1,749.76 0.0K
09:16 1,750.46 1,751.18 1,750.21 1,750.21 0.0K
09:17 1,750.38 1,750.50 1,749.93 1,749.93 0.0K
09:18 1,750.22 1,751.28 1,750.22 1,751.19 0.0K
09:19 1,751.04 1,751.14 1,750.17 1,750.17 0.0K
09:20 1,751.15 1,751.15 1,750.88 1,751.00 0.0K
09:21 1,750.38 1,750.52 1,750.26 1,750.26 0.0K
09:22 1,750.42 1,750.55 1,750.25 1,750.39 0.0K
09:23 1,750.35 1,750.75 1,749.93 1,750.75 0.0K
09:24 1,750.34 1,750.39 1,750.06 1,750.06 0.0K
09:25 1,750.53 1,750.81 1,749.98 1,749.98 0.0K
09:26 1,750.29 1,750.31 1,750.03 1,750.03 0.0K
09:27 1,750.12 1,750.79 1,750.12 1,750.79 0.0K
09:28 1,750.33 1,750.40 1,750.11 1,750.39 0.0K
09:29 1,751.04 1,751.18 1,750.57 1,750.76 0.0K
09:30 1,750.89 1,751.54 1,750.89 1,751.54 0.0K
09:31 1,751.54 1,751.97 1,751.54 1,751.88 0.0K
09:32 1,751.65 1,752.37 1,751.55 1,751.55 0.0K
09:33 1,751.74 1,752.63 1,751.74 1,752.42 0.0K
09:34 1,752.08 1,752.28 1,751.79 1,751.87 0.0K
09:35 1,751.97 1,751.97 1,751.57 1,751.57 0.0K
09:36 1,751.39 1,752.31 1,751.39 1,751.89 0.0K
09:37 1,751.89 1,752.53 1,751.89 1,752.53 0.0K
09:38 1,752.27 1,752.44 1,752.13 1,752.44 0.0K
09:39 1,752.45 1,752.45 1,751.76 1,751.76 0.0K
09:40 1,750.75 1,751.62 1,750.75 1,751.11 0.0K
09:41 1,751.89 1,752.17 1,751.89 1,752.06 0.0K
09:42 1,752.28 1,752.45 1,751.84 1,751.84 0.0K
09:43 1,751.86 1,751.87 1,751.48 1,751.55 0.0K
09:44 1,751.43 1,751.53 1,751.43 1,751.48 0.0K
09:45 1,751.07 1,751.76 1,751.04 1,751.11 0.0K
09:46 1,750.45 1,750.79 1,750.45 1,750.52 0.0K
09:47 1,750.53 1,750.72 1,750.53 1,750.72 0.0K
09:48 1,750.96 1,750.96 1,750.73 1,750.90 0.0K
09:49 1,751.14 1,751.14 1,750.81 1,750.81 0.0K
09:50 1,751.18 1,751.61 1,751.18 1,751.61 0.0K
09:51 1,751.48 1,751.48 1,750.63 1,750.77 0.0K
09:52 1,751.16 1,751.16 1,750.79 1,750.97 0.0K
09:53 1,750.22 1,750.28 1,749.50 1,750.28 0.0K
09:54 1,749.57 1,750.34 1,749.57 1,750.34 0.0K
09:55 1,750.60 1,750.68 1,750.31 1,750.68 0.0K
09:56 1,750.72 1,750.72 1,750.53 1,750.63 0.0K
09:57 1,750.92 1,751.14 1,750.82 1,750.82 0.0K
09:58 1,750.94 1,750.94 1,750.52 1,750.54 0.0K
09:59 1,750.44 1,750.44 1,749.98 1,750.17 0.0K
10:00 1,750.22 1,750.40 1,749.66 1,749.66 0.0K
10:01 1,749.54 1,749.54 1,749.03 1,749.51 0.0K
10:02 1,749.58 1,749.58 1,749.18 1,749.52 0.0K
10:03 1,749.38 1,749.86 1,749.38 1,749.65 0.0K
10:04 1,749.84 1,750.00 1,748.86 1,748.86 0.0K
10:05 1,748.29 1,748.31 1,748.00 1,748.00 0.0K
10:06 1,748.19 1,748.80 1,748.19 1,748.27 0.0K
10:07 1,748.62 1,749.08 1,748.62 1,749.01 0.0K
10:08 1,749.57 1,749.91 1,749.57 1,749.68 0.0K
10:09 1,749.56 1,749.77 1,749.38 1,749.42 0.0K
10:10 1,749.48 1,749.90 1,749.48 1,749.83 0.0K
10:11 1,749.92 1,749.99 1,749.72 1,749.93 0.0K
10:12 1,749.87 1,750.15 1,749.87 1,750.15 0.0K
10:13 1,750.24 1,750.25 1,749.97 1,750.02 0.0K
10:14 1,749.99 1,750.21 1,749.99 1,750.13 0.0K
10:15 1,750.25 1,750.33 1,750.18 1,750.33 0.0K
10:16 1,750.41 1,750.66 1,750.41 1,750.50 0.0K
10:17 1,750.50 1,750.50 1,750.32 1,750.45 0.0K
10:18 1,750.67 1,751.17 1,750.56 1,750.83 0.0K
10:19 1,749.60 1,749.79 1,749.54 1,749.79 0.0K
10:20 1,749.76 1,749.90 1,749.64 1,749.81 0.0K
10:21 1,750.00 1,750.22 1,749.88 1,749.88 0.0K
10:22 1,749.61 1,749.83 1,749.43 1,749.49 0.0K
10:23 1,749.69 1,750.02 1,749.62 1,750.02 0.0K
10:24 1,750.11 1,750.28 1,750.11 1,750.15 0.0K
10:25 1,749.61 1,750.06 1,749.61 1,749.88 0.0K
10:26 1,749.62 1,749.84 1,749.52 1,749.52 0.0K
10:27 1,749.46 1,749.52 1,749.40 1,749.40 0.0K
10:28 1,748.90 1,749.18 1,748.71 1,748.71 0.0K
10:29 1,749.02 1,749.02 1,748.54 1,748.54 0.0K
10:30 1,748.46 1,748.46 1,747.54 1,748.17 0.0K
10:31 1,748.41 1,748.65 1,748.41 1,748.65 0.0K
10:32 1,748.41 1,748.41 1,747.89 1,747.89 0.0K
10:33 1,748.22 1,748.22 1,747.41 1,747.79 0.0K
10:34 1,748.04 1,748.87 1,748.04 1,748.87 0.0K
10:35 1,748.67 1,748.67 1,747.87 1,747.87 0.0K
10:36 1,748.08 1,748.14 1,747.78 1,747.78 0.0K
10:37 1,747.81 1,747.81 1,747.60 1,747.72 0.0K
10:38 1,747.55 1,747.63 1,747.49 1,747.63 0.0K
10:39 1,747.76 1,747.94 1,747.76 1,747.82 0.0K
10:40 1,747.57 1,747.61 1,747.24 1,747.61 0.0K
10:41 1,747.74 1,748.01 1,747.74 1,747.93 0.0K
10:42 1,747.95 1,747.96 1,747.66 1,747.82 0.0K
10:43 1,747.90 1,748.14 1,747.90 1,748.14 0.0K
10:44 1,748.08 1,748.08 1,747.74 1,747.80 0.0K
10:45 1,747.60 1,747.60 1,747.10 1,747.10 0.0K
10:46 1,747.02 1,747.19 1,747.02 1,747.11 0.0K
10:47 1,746.95 1,746.95 1,746.91 1,746.93 0.0K
10:48 1,746.74 1,746.94 1,746.68 1,746.68 0.0K
10:49 1,746.87 1,746.91 1,746.74 1,746.91 0.0K
10:50 1,746.99 1,746.99 1,746.47 1,746.96 0.0K
10:51 1,746.71 1,746.71 1,746.01 1,746.01 0.0K
10:52 1,745.94 1,746.60 1,745.94 1,746.16 0.0K
10:53 1,745.77 1,745.77 1,745.17 1,745.28 0.0K
10:54 1,745.25 1,745.64 1,745.25 1,745.36 0.0K
10:55 1,745.48 1,745.68 1,745.36 1,745.68 0.0K
10:56 1,745.89 1,745.89 1,745.45 1,745.54 0.0K
10:57 1,745.66 1,745.80 1,745.66 1,745.80 0.0K
10:58 1,745.78 1,745.95 1,745.78 1,745.95 0.0K
10:59 1,746.05 1,746.49 1,746.05 1,746.49 0.0K
11:00 1,746.25 1,746.50 1,746.25 1,746.46 0.0K
11:01 1,746.31 1,746.87 1,746.31 1,746.87 0.0K
11:02 1,746.79 1,748.62 1,746.79 1,748.47 0.0K
11:03 1,747.75 1,748.14 1,747.67 1,748.14 0.0K
11:04 1,748.23 1,748.45 1,747.96 1,748.40 0.0K
11:05 1,747.81 1,748.13 1,747.81 1,747.92 0.0K
11:06 1,746.66 1,746.86 1,746.29 1,746.65 0.0K
11:07 1,746.47 1,746.47 1,746.20 1,746.34 0.0K
11:08 1,746.63 1,746.63 1,746.44 1,746.53 0.0K
11:09 1,746.58 1,746.89 1,746.30 1,746.89 0.0K
11:10 1,746.92 1,747.08 1,746.80 1,746.98 0.0K
11:11 1,747.12 1,747.12 1,746.44 1,746.44 0.0K
11:12 1,746.53 1,746.75 1,746.50 1,746.50 0.0K
11:13 1,746.88 1,747.10 1,746.88 1,747.10 0.0K
11:14 1,747.17 1,747.23 1,747.04 1,747.04 0.0K
11:15 1,746.94 1,747.20 1,746.94 1,747.20 0.0K
11:16 1,747.52 1,747.74 1,747.51 1,747.74 0.0K
11:17 1,747.77 1,747.85 1,747.41 1,747.53 0.0K
11:18 1,747.30 1,747.74 1,747.30 1,747.59 0.0K
11:19 1,747.19 1,747.51 1,747.08 1,747.51 0.0K
11:20 1,747.39 1,747.39 1,746.82 1,746.82 0.0K
11:21 1,746.83 1,747.09 1,746.69 1,747.09 0.0K
11:22 1,747.20 1,747.45 1,747.16 1,747.45 0.0K
11:23 1,747.60 1,747.66 1,747.22 1,747.66 0.0K
11:24 1,747.52 1,747.86 1,747.52 1,747.86 0.0K
11:25 1,747.51 1,747.70 1,746.80 1,746.80 0.0K
11:26 1,746.87 1,747.48 1,746.87 1,747.48 0.0K
11:27 1,747.45 1,747.84 1,747.45 1,747.84 0.0K
11:28 1,747.78 1,747.86 1,747.78 1,747.86 0.0K
11:29 1,747.86 1,748.41 1,747.67 1,748.41 0.0K
11:30 1,748.44 1,748.44 1,748.00 1,748.20 0.0K
11:31 1,748.41 1,748.77 1,748.41 1,748.77 0.0K
11:32 1,749.02 1,749.36 1,749.02 1,749.36 0.0K
11:33 1,749.36 1,749.36 1,749.25 1,749.25 0.0K
11:34 1,749.47 1,749.49 1,749.22 1,749.22 0.0K
11:35 1,749.15 1,749.47 1,749.15 1,749.44 0.0K
11:36 1,749.83 1,749.83 1,749.44 1,749.60 0.0K
11:37 1,749.77 1,749.80 1,749.49 1,749.64 0.0K
11:38 1,749.98 1,749.98 1,749.94 1,749.95 0.0K
11:39 1,750.19 1,751.40 1,750.19 1,750.32 0.0K
11:40 1,750.47 1,750.47 1,750.18 1,750.21 0.0K
11:41 1,750.16 1,750.16 1,749.93 1,749.93 0.0K
11:42 1,750.02 1,750.15 1,749.75 1,749.75 0.0K
11:43 1,749.75 1,749.75 1,749.59 1,749.66 0.0K
11:44 1,749.52 1,749.92 1,749.52 1,749.92 0.0K
11:45 1,750.26 1,750.35 1,750.26 1,750.27 0.0K
11:46 1,750.30 1,750.75 1,750.30 1,750.53 0.0K
11:47 1,750.70 1,750.70 1,749.55 1,749.55 0.0K
11:48 1,749.66 1,749.79 1,749.66 1,749.70 0.0K
11:49 1,749.56 1,750.06 1,749.56 1,750.06 0.0K
11:50 1,750.29 1,750.43 1,749.52 1,749.93 0.0K
11:51 1,749.61 1,749.75 1,749.61 1,749.75 0.0K
11:52 1,749.78 1,749.78 1,749.05 1,749.74 0.0K
11:53 1,749.35 1,749.35 1,748.66 1,748.66 0.0K
11:54 1,748.83 1,749.41 1,748.83 1,749.41 0.0K
11:55 1,749.25 1,749.41 1,749.17 1,749.41 0.0K
11:56 1,749.66 1,749.85 1,749.66 1,749.85 0.0K
11:57 1,749.87 1,749.91 1,749.85 1,749.86 0.0K
11:58 1,749.90 1,749.90 1,749.70 1,749.88 0.0K
11:59 1,749.91 1,750.06 1,749.79 1,749.79 0.0K
12:00 1,749.70 1,750.39 1,749.70 1,750.30 0.0K
12:01 1,750.87 1,750.87 1,750.59 1,750.64 0.0K
12:02 1,750.73 1,750.73 1,750.25 1,750.25 0.0K
12:03 1,750.17 1,750.21 1,749.86 1,749.86 0.0K
12:04 1,749.69 1,749.71 1,749.17 1,749.17 0.0K
12:05 1,749.57 1,750.10 1,749.57 1,750.10 0.0K
12:06 1,750.12 1,750.22 1,750.06 1,750.06 0.0K
12:07 1,749.96 1,750.24 1,749.76 1,750.24 0.0K
12:08 1,750.17 1,750.17 1,749.87 1,749.87 0.0K
12:09 1,749.74 1,750.12 1,749.74 1,750.12 0.0K
12:10 1,749.95 1,750.08 1,749.80 1,750.07 0.0K
12:11 1,750.39 1,750.56 1,750.13 1,750.56 0.0K
12:12 1,750.66 1,750.66 1,750.61 1,750.63 0.0K
12:13 1,750.32 1,750.65 1,750.32 1,750.55 0.0K
12:14 1,751.00 1,751.05 1,750.80 1,751.05 0.0K
12:15 1,751.08 1,751.08 1,750.62 1,750.62 0.0K
12:16 1,750.77 1,750.82 1,750.38 1,750.64 0.0K
12:17 1,750.98 1,751.61 1,750.98 1,751.55 0.0K
12:18 1,751.11 1,751.19 1,751.01 1,751.01 0.0K
12:19 1,750.73 1,750.80 1,750.03 1,750.39 0.0K
12:20 1,750.42 1,750.42 1,749.67 1,750.40 0.0K
12:21 1,750.45 1,750.48 1,750.39 1,750.41 0.0K
12:22 1,750.44 1,750.44 1,749.88 1,750.10 0.0K
12:23 1,750.14 1,750.14 1,749.25 1,749.31 0.0K
12:24 1,748.82 1,748.82 1,748.22 1,748.59 0.0K
12:25 1,749.20 1,749.20 1,748.61 1,748.71 0.0K
12:26 1,748.49 1,748.49 1,747.53 1,747.87 0.0K
12:27 1,747.30 1,748.05 1,747.22 1,748.05 0.0K
12:28 1,747.64 1,749.06 1,747.64 1,749.06 0.0K
12:29 1,749.32 1,749.32 1,747.54 1,747.79 0.0K
12:30 1,747.77 1,747.77 1,747.24 1,747.53 0.0K
12:31 1,747.42 1,747.42 1,746.82 1,746.91 0.0K
12:32 1,746.59 1,747.35 1,746.59 1,747.28 0.0K
12:33 1,747.15 1,747.21 1,746.81 1,746.87 0.0K
12:34 1,746.76 1,746.76 1,746.22 1,746.28 0.0K
12:35 1,746.42 1,746.92 1,746.42 1,746.91 0.0K
12:36 1,746.48 1,746.48 1,746.14 1,746.16 0.0K
12:37 1,746.25 1,746.47 1,746.25 1,746.47 0.0K
12:38 1,746.68 1,746.94 1,746.56 1,746.94 0.0K
12:39 1,747.06 1,747.14 1,746.95 1,746.95 0.0K
12:40 1,746.49 1,746.56 1,746.40 1,746.40 0.0K
12:41 1,746.40 1,746.40 1,745.52 1,745.61 0.0K
12:42 1,745.51 1,745.78 1,745.51 1,745.55 0.0K
12:43 1,745.26 1,745.88 1,745.26 1,745.88 0.0K
12:44 1,745.85 1,746.07 1,745.29 1,745.29 0.0K
12:45 1,745.42 1,745.68 1,745.29 1,745.68 0.0K
12:46 1,745.48 1,745.61 1,745.46 1,745.61 0.0K
12:47 1,745.31 1,745.74 1,745.31 1,745.42 0.0K
12:48 1,745.16 1,745.29 1,744.92 1,744.92 0.0K
12:49 1,745.22 1,745.55 1,745.22 1,745.55 0.0K
12:50 1,745.65 1,746.14 1,745.42 1,746.14 0.0K
12:51 1,746.35 1,747.00 1,746.35 1,747.00 0.0K
12:52 1,747.21 1,747.50 1,747.21 1,747.50 0.0K
12:53 1,746.07 1,746.07 1,745.80 1,745.80 0.0K
12:54 1,745.66 1,746.03 1,745.66 1,745.83 0.0K
12:55 1,745.55 1,745.75 1,745.49 1,745.75 0.0K
12:56 1,745.83 1,745.83 1,744.71 1,744.77 0.0K
12:57 1,745.05 1,745.05 1,744.28 1,744.28 0.0K
12:58 1,744.70 1,744.80 1,744.29 1,744.29 0.0K
12:59 1,743.43 1,743.99 1,743.35 1,743.99 0.0K
13:00 1,743.90 1,744.20 1,743.45 1,743.62 0.0K
13:01 1,743.71 1,743.87 1,743.54 1,743.54 0.0K
13:02 1,743.14 1,744.14 1,743.14 1,744.04 0.0K
13:03 1,744.16 1,744.49 1,744.16 1,744.16 0.0K
13:04 1,744.16 1,744.16 1,743.40 1,743.96 0.0K
13:05 1,743.73 1,744.27 1,742.88 1,742.88 0.0K
13:06 1,742.97 1,743.49 1,742.97 1,743.45 0.0K
13:07 1,743.16 1,743.52 1,743.16 1,743.38 0.0K
13:08 1,743.17 1,743.60 1,743.17 1,743.46 0.0K
13:09 1,743.76 1,744.26 1,743.76 1,744.26 0.0K
13:10 1,744.36 1,744.43 1,744.31 1,744.43 0.0K
13:11 1,744.48 1,744.77 1,744.48 1,744.70 0.0K
13:12 1,744.50 1,744.77 1,744.50 1,744.77 0.0K
13:13 1,744.74 1,744.74 1,744.22 1,744.22 0.0K
13:14 1,744.45 1,744.45 1,744.11 1,744.11 0.0K
13:15 1,744.13 1,744.89 1,744.13 1,744.89 0.0K
13:16 1,745.01 1,745.01 1,744.55 1,744.55 0.0K
13:17 1,744.22 1,744.22 1,743.62 1,743.62 0.0K
13:18 1,743.65 1,743.82 1,743.65 1,743.69 0.0K
13:19 1,743.44 1,743.77 1,743.44 1,743.72 0.0K
13:20 1,743.56 1,744.04 1,743.53 1,744.04 0.0K
13:21 1,744.04 1,744.33 1,743.96 1,744.25 0.0K
13:22 1,744.60 1,744.77 1,744.50 1,744.77 0.0K
13:23 1,745.03 1,745.41 1,744.97 1,745.41 0.0K
13:24 1,745.65 1,745.75 1,745.14 1,745.14 0.0K
13:25 1,745.74 1,745.74 1,744.76 1,744.76 0.0K
13:26 1,745.30 1,745.46 1,744.84 1,745.02 0.0K
13:27 1,744.96 1,744.98 1,744.82 1,744.96 0.0K
13:28 1,745.06 1,745.06 1,744.82 1,744.82 0.0K
13:29 1,744.80 1,744.80 1,744.22 1,744.22 0.0K
13:30 1,743.86 1,743.86 1,743.48 1,743.48 0.0K
13:31 1,742.17 1,743.12 1,742.17 1,743.11 0.0K
13:32 1,743.38 1,743.38 1,742.86 1,742.99 0.0K
13:33 1,743.12 1,743.23 1,742.98 1,742.98 0.0K
13:34 1,743.05 1,743.24 1,743.02 1,743.02 0.0K
13:35 1,742.98 1,743.39 1,742.98 1,743.39 0.0K
13:36 1,743.41 1,743.44 1,742.71 1,742.71 0.0K
13:37 1,742.69 1,742.69 1,742.46 1,742.49 0.0K
13:38 1,742.46 1,742.49 1,742.20 1,742.20 0.0K
13:39 1,742.20 1,742.21 1,742.03 1,742.07 0.0K
13:40 1,742.03 1,742.16 1,742.02 1,742.13 0.0K
13:41 1,742.21 1,742.43 1,742.21 1,742.43 0.0K
13:42 1,742.44 1,742.45 1,742.11 1,742.16 0.0K
13:43 1,742.16 1,742.95 1,742.16 1,742.66 0.0K
13:44 1,742.57 1,742.73 1,742.36 1,742.36 0.0K
13:45 1,742.34 1,742.34 1,742.12 1,742.12 0.0K
13:46 1,741.97 1,741.97 1,741.42 1,741.61 0.0K
13:47 1,741.51 1,741.65 1,741.51 1,741.53 0.0K
13:48 1,741.90 1,742.18 1,741.90 1,742.18 0.0K
13:49 1,742.21 1,742.21 1,742.08 1,742.20 0.0K
13:50 1,742.45 1,742.89 1,742.45 1,742.51 0.0K
13:51 1,741.65 1,741.90 1,741.64 1,741.90 0.0K
13:52 1,741.99 1,742.44 1,741.99 1,742.12 0.0K
13:53 1,741.69 1,741.69 1,740.92 1,740.92 0.0K
13:54 1,740.95 1,741.15 1,740.95 1,741.15 0.0K
13:55 1,741.13 1,741.45 1,741.11 1,741.45 0.0K
13:56 1,741.48 1,742.41 1,741.48 1,742.29 0.0K
13:57 1,742.13 1,742.13 1,741.56 1,741.56 0.0K
13:58 1,741.43 1,741.79 1,741.43 1,741.79 0.0K
13:59 1,741.75 1,741.91 1,741.62 1,741.62 0.0K
14:00 1,742.54 1,742.54 1,741.72 1,741.77 0.0K
14:01 1,741.69 1,742.08 1,741.69 1,742.05 0.0K
14:02 1,742.12 1,742.43 1,742.12 1,742.43 0.0K
14:03 1,742.08 1,742.61 1,742.08 1,742.61 0.0K
14:04 1,742.35 1,742.35 1,741.98 1,742.19 0.0K
14:05 1,742.24 1,743.28 1,742.24 1,743.12 0.0K
14:06 1,743.20 1,743.20 1,742.10 1,742.13 0.0K
14:07 1,742.22 1,742.49 1,742.03 1,742.49 0.0K
14:08 1,742.40 1,742.40 1,742.22 1,742.35 0.0K
14:09 1,742.60 1,743.49 1,742.60 1,743.49 0.0K
14:10 1,743.54 1,743.94 1,743.54 1,743.94 0.0K
14:11 1,743.44 1,743.92 1,743.39 1,743.46 0.0K
14:12 1,743.49 1,743.49 1,742.95 1,742.96 0.0K
14:13 1,742.83 1,742.87 1,742.42 1,742.42 0.0K
14:14 1,742.46 1,742.78 1,742.46 1,742.76 0.0K
14:15 1,742.90 1,743.08 1,742.83 1,743.08 0.0K
14:16 1,742.98 1,743.51 1,742.98 1,743.51 0.0K
14:17 1,743.53 1,743.64 1,743.34 1,743.34 0.0K
14:18 1,743.59 1,744.15 1,743.59 1,744.15 0.0K
14:19 1,744.14 1,744.28 1,743.99 1,744.28 0.0K
14:20 1,744.34 1,744.34 1,743.70 1,743.86 0.0K
14:21 1,744.23 1,744.23 1,744.13 1,744.19 0.0K
14:22 1,743.97 1,744.17 1,743.80 1,743.80 0.0K
14:23 1,743.74 1,743.74 1,743.13 1,743.13 0.0K
14:24 1,742.72 1,743.15 1,742.64 1,743.15 0.0K
14:25 1,743.32 1,743.32 1,743.04 1,743.22 0.0K
14:26 1,743.17 1,743.61 1,743.17 1,743.32 0.0K
14:27 1,743.47 1,744.07 1,743.47 1,743.93 0.0K
14:28 1,743.83 1,744.27 1,743.83 1,744.25 0.0K
14:29 1,744.41 1,745.14 1,744.41 1,745.14 0.0K
14:30 1,744.96 1,744.96 1,744.51 1,744.69 0.0K
14:31 1,744.84 1,745.00 1,744.75 1,745.00 0.0K
14:32 1,744.84 1,744.84 1,744.70 1,744.75 0.0K
14:33 1,744.58 1,744.58 1,743.68 1,743.79 0.0K
14:34 1,743.74 1,744.14 1,743.74 1,744.14 0.0K
14:35 1,744.10 1,744.34 1,743.77 1,744.09 0.0K
14:36 1,744.27 1,744.46 1,744.19 1,744.46 0.0K
14:37 1,744.45 1,744.71 1,744.36 1,744.53 0.0K
14:38 1,744.86 1,744.86 1,744.05 1,744.07 0.0K
14:39 1,744.01 1,744.13 1,743.89 1,743.89 0.0K
14:40 1,743.50 1,745.20 1,743.50 1,745.20 0.0K
14:41 1,745.71 1,746.03 1,745.64 1,746.03 0.0K
14:42 1,746.08 1,746.43 1,746.08 1,746.37 0.0K
14:43 1,746.26 1,746.28 1,746.02 1,746.28 0.0K
14:44 1,746.16 1,746.16 1,745.90 1,745.90 0.0K
14:45 1,745.95 1,746.39 1,745.95 1,746.35 0.0K
14:46 1,746.62 1,746.86 1,746.62 1,746.68 0.0K
14:47 1,746.98 1,746.98 1,746.79 1,746.82 0.0K
14:48 1,746.65 1,746.78 1,745.98 1,746.43 0.0K
14:49 1,746.51 1,746.51 1,746.18 1,746.50 0.0K
14:50 1,746.33 1,746.59 1,745.99 1,745.99 0.0K
14:51 1,746.06 1,746.06 1,745.40 1,745.43 0.0K
14:52 1,745.29 1,745.41 1,745.25 1,745.25 0.0K
14:53 1,745.28 1,745.51 1,745.28 1,745.51 0.0K
14:54 1,745.65 1,745.65 1,745.15 1,745.18 0.0K
14:55 1,744.88 1,745.47 1,744.88 1,745.41 0.0K
14:56 1,745.19 1,745.19 1,744.92 1,744.95 0.0K
14:57 1,744.81 1,745.14 1,744.81 1,745.14 0.0K
14:58 1,745.68 1,745.68 1,745.17 1,745.17 0.0K
14:59 1,746.78 1,747.34 1,746.78 1,747.34 0.0K
15:00 1,746.77 1,746.77 1,746.77 1,746.77 0.0K
15:01 1,746.77 1,746.77 1,746.77 1,746.77 0.0K
15:02 1,746.77 1,746.77 1,746.77 1,746.77 0.0K
15:03 1,746.77 1,746.77 1,746.77 1,746.77 0.0K
15:04 1,746.77 1,746.77 1,746.77 1,746.77 0.0K
15:05 1,746.77 1,746.77 1,746.77 1,746.77 0.0K
15:06 1,746.77 1,746.77 1,746.77 1,746.77 0.0K
15:07 1,746.77 1,746.77 1,746.77 1,746.77 0.0K
15:08 1,746.77 1,746.77 1,746.77 1,746.77 0.0K
15:09 1,746.77 1,746.77 1,746.77 1,746.77 0.0K
15:10 1,746.77 1,746.77 1,746.77 1,746.77 0.0K
15:11 1,746.77 1,746.77 1,746.77 1,746.77 0.0K
15:12 1,746.77 1,746.77 1,746.77 1,746.77 0.0K
15:13 1,746.77 1,746.77 1,746.77 1,746.77 0.0K
15:14 1,746.77 1,746.77 1,746.77 1,746.77 0.0K
15:15 1,746.77 1,746.77 1,746.77 1,746.77 0.0K
15:16 1,746.77 1,746.77 1,746.77 1,746.77 0.0K
15:17 1,746.77 1,746.77 1,746.77 1,746.77 0.0K
15:18 1,746.77 1,746.77 1,746.77 1,746.77 0.0K
15:19 1,746.77 1,746.77 1,746.77 1,746.77 0.0K
15:20 1,746.77 1,746.77 1,746.77 1,746.77 0.0K
15:21 1,746.77 1,746.77 1,746.77 1,746.77 0.0K
15:22 1,746.77 1,746.77 1,745.37 1,745.37 0.0K
15:23 1,745.37 1,745.37 1,745.37 1,745.37 0.0K
15:24 1,745.37 1,745.37 1,745.37 1,745.37 0.0K
15:25 1,745.37 1,745.37 1,745.37 1,745.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음