Sp Bmv Quality Value

MXICVC
🏛️ 멕시코 →
534.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 516.26 516.26 512.89 512.89 872.2K
08:31 512.39 512.49 512.23 512.23 35.3K
08:32 512.28 512.28 511.83 511.83 11.6K
08:33 511.90 511.94 511.71 511.71 28.8K
08:34 511.76 512.30 511.76 512.30 7.8K
08:35 512.36 512.42 512.16 512.42 119.4K
08:36 512.55 512.61 512.35 512.35 273.8K
08:37 512.26 512.41 512.26 512.33 39.0K
08:38 512.54 512.55 512.41 512.44 150.7K
08:39 512.41 513.19 512.41 513.19 231.6K
08:40 513.20 513.20 513.09 513.09 8.2K
08:41 513.01 513.25 513.01 513.25 49.3K
08:42 513.18 513.43 513.18 513.43 9.1K
08:43 513.46 513.46 513.24 513.24 357.7K
08:44 513.30 513.34 513.27 513.27 18.4K
08:45 513.33 513.33 513.04 513.04 72.4K
08:46 513.09 513.09 512.92 512.99 84.2K
08:47 512.91 512.91 512.55 512.55 99.9K
08:48 512.44 512.44 511.94 511.94 48.1K
08:49 511.93 511.96 511.93 511.96 9.5K
08:50 511.91 511.94 511.82 511.92 1,045.3K
08:51 512.04 512.22 512.03 512.22 135.4K
08:52 512.02 512.02 511.92 511.94 16.0K
08:53 511.96 511.96 511.77 511.77 36.1K
08:54 511.80 511.85 511.70 511.71 31.8K
08:55 511.82 511.82 511.66 511.66 114.3K
08:56 511.66 511.82 511.66 511.72 36.0K
08:57 511.68 511.73 511.68 511.73 21.6K
08:58 511.70 511.89 511.70 511.89 80.3K
08:59 512.03 512.29 512.03 512.29 35.5K
09:00 512.27 512.27 512.14 512.16 95.4K
09:01 512.13 512.13 511.98 512.02 86.9K
09:02 512.00 512.23 512.00 512.23 99.5K
09:03 512.26 512.28 512.22 512.23 72.6K
09:04 512.33 512.56 512.33 512.56 27.8K
09:05 512.57 512.60 512.43 512.60 50.2K
09:06 512.60 512.82 512.60 512.64 18.6K
09:07 512.45 512.45 512.31 512.31 48.6K
09:08 512.32 512.48 512.31 512.48 88.6K
09:09 512.62 512.64 512.45 512.64 46.8K
09:10 512.75 512.75 512.66 512.66 31.3K
09:11 512.80 512.86 512.60 512.60 22.4K
09:12 512.62 512.77 512.62 512.74 186.1K
09:13 512.88 513.26 512.88 513.14 69.3K
09:14 513.10 513.28 513.10 513.20 142.2K
09:15 513.18 513.37 513.18 513.37 56.9K
09:16 513.44 513.47 513.43 513.46 13.1K
09:17 513.38 513.38 513.28 513.37 28.2K
09:18 513.43 513.50 513.43 513.49 27.4K
09:19 513.38 513.51 513.36 513.51 22.5K
09:20 513.67 513.67 513.59 513.61 54.9K
09:21 513.70 513.78 513.70 513.73 54.9K
09:22 513.73 514.12 513.73 514.09 17.2K
09:23 514.15 514.15 514.03 514.15 71.7K
09:24 514.02 514.03 512.97 512.97 30.3K
09:25 512.88 513.38 512.88 513.38 57.6K
09:26 513.31 513.42 513.31 513.42 15.8K
09:27 513.43 513.55 513.32 513.55 43.8K
09:28 513.66 513.84 513.63 513.68 20.6K
09:29 513.65 513.65 513.52 513.52 34.8K
09:30 513.57 513.57 513.47 513.49 55.6K
09:31 513.57 513.57 513.49 513.54 43.0K
09:32 513.52 513.66 513.52 513.60 36.4K
09:33 513.68 513.98 513.68 513.98 31.4K
09:34 513.93 513.96 513.89 513.92 74.3K
09:35 513.91 513.93 513.75 513.93 147.5K
09:36 514.00 514.16 514.00 514.16 31.1K
09:37 514.23 514.39 514.23 514.32 20.5K
09:38 514.27 514.31 514.23 514.23 24.1K
09:39 514.22 514.27 514.22 514.23 19.5K
09:40 514.22 514.33 514.15 514.30 51.1K
09:41 514.26 514.31 514.25 514.26 31.8K
09:42 514.35 514.35 514.05 514.05 15.7K
09:43 514.00 514.06 514.00 514.06 102.9K
09:44 514.04 514.17 514.02 514.17 62.6K
09:45 514.09 514.24 514.09 514.19 49.6K
09:46 514.19 514.19 513.87 513.94 29.4K
09:47 513.87 513.92 513.48 513.48 42.4K
09:48 513.52 513.52 513.06 513.13 43.3K
09:49 513.03 513.08 512.85 513.05 262.6K
09:50 513.30 513.39 513.30 513.39 89.1K
09:51 513.35 513.35 513.13 513.13 72.0K
09:52 513.24 513.36 513.24 513.33 36.6K
09:53 513.39 513.50 513.39 513.48 33.3K
09:54 513.51 513.55 513.46 513.55 72.2K
09:55 513.61 513.69 513.61 513.69 44.1K
09:56 513.82 514.40 513.82 514.40 142.3K
09:57 514.46 514.49 514.45 514.45 121.9K
09:58 514.39 514.39 514.07 514.07 600.1K
09:59 514.06 514.19 514.06 514.19 91.8K
10:00 514.19 514.44 514.19 514.44 121.2K
10:01 514.30 514.45 514.27 514.45 128.4K
10:02 514.49 514.52 514.45 514.49 158.0K
10:03 514.42 514.42 514.03 514.03 46.7K
10:04 513.99 514.02 513.96 513.96 38.3K
10:05 514.01 514.18 514.01 514.12 26.0K
10:06 514.28 514.28 513.99 513.99 67.0K
10:07 514.05 514.38 514.05 514.38 40.8K
10:08 514.48 514.49 514.38 514.49 130.7K
10:09 514.48 514.61 514.48 514.61 36.0K
10:10 514.71 514.75 514.71 514.75 55.2K
10:11 514.89 515.01 514.84 515.01 58.1K
10:12 515.08 515.08 515.05 515.06 36.3K
10:13 515.13 515.13 515.02 515.02 104.2K
10:14 515.00 515.21 515.00 515.21 57.7K
10:15 515.20 515.25 515.16 515.25 34.7K
10:16 515.24 515.33 515.24 515.27 30.4K
10:17 515.27 515.27 515.16 515.20 31.5K
10:18 515.23 515.23 515.02 515.02 53.6K
10:19 515.06 515.06 514.94 514.94 33.1K
10:20 514.96 515.12 514.96 515.02 127.7K
10:21 515.00 515.21 515.00 515.21 51.7K
10:22 515.23 515.39 515.23 515.39 39.5K
10:23 515.39 515.60 515.25 515.60 40.9K
10:24 515.66 515.73 515.60 515.73 101.7K
10:25 515.72 515.78 515.70 515.78 67.8K
10:26 515.83 515.92 515.83 515.88 50.3K
10:27 515.89 516.01 515.89 516.01 45.5K
10:28 515.88 516.00 515.88 515.95 33.3K
10:29 515.97 516.14 515.97 516.14 69.4K
10:30 516.19 516.19 515.67 515.67 79.1K
10:31 515.78 515.86 515.78 515.86 34.0K
10:32 515.84 515.99 515.84 515.87 40.8K
10:33 515.92 516.19 515.92 516.19 58.6K
10:34 516.07 516.07 515.83 515.83 27.9K
10:35 515.76 515.90 515.76 515.90 29.3K
10:36 515.96 516.03 515.96 516.01 67.9K
10:37 516.04 516.10 516.03 516.10 54.9K
10:38 516.13 516.16 516.13 516.15 57.0K
10:39 516.23 516.23 515.88 515.95 64.0K
10:40 516.02 516.04 515.93 516.04 54.0K
10:41 516.04 516.04 515.67 515.67 49.3K
10:42 515.64 515.64 515.51 515.51 121.8K
10:43 515.48 515.57 515.48 515.57 143.2K
10:44 515.38 515.39 515.18 515.39 128.0K
10:45 515.48 515.50 515.35 515.50 118.3K
10:46 515.52 515.57 515.48 515.57 74.1K
10:47 515.58 515.65 515.56 515.61 49.9K
10:48 515.83 516.09 515.83 516.08 1,324.0K
10:49 516.08 516.13 516.08 516.13 61.8K
10:50 516.14 516.14 516.02 516.08 33.7K
10:51 516.14 516.17 515.83 515.88 56.9K
10:52 516.01 516.08 515.91 515.91 97.5K
10:53 515.90 515.90 515.80 515.82 40.0K
10:54 515.79 515.79 515.42 515.42 108.5K
10:55 515.19 515.41 515.19 515.41 2,097.3K
10:56 515.46 515.50 515.43 515.44 82.0K
10:57 515.44 515.63 515.44 515.63 42.0K
10:58 515.64 515.76 515.63 515.63 25.6K
10:59 515.72 515.88 515.72 515.88 115.2K
11:00 515.77 515.77 515.62 515.63 31.0K
11:01 515.64 515.76 515.64 515.76 51.4K
11:02 515.82 516.07 515.79 516.07 28.2K
11:03 516.03 516.07 515.96 516.07 29.2K
11:04 516.11 516.13 516.10 516.13 29.4K
11:05 516.20 516.27 516.19 516.27 45.2K
11:06 516.34 516.34 516.29 516.31 40.9K
11:07 516.24 516.24 515.88 515.92 115.1K
11:08 515.83 515.86 515.82 515.86 105.1K
11:09 515.88 515.97 515.88 515.97 29.8K
11:10 516.02 516.19 516.02 516.12 60.1K
11:11 516.08 516.08 515.76 515.76 44.6K
11:12 515.76 516.04 515.76 515.97 68.7K
11:13 516.07 516.07 515.94 515.94 59.6K
11:14 515.96 515.99 515.89 515.90 32.1K
11:15 515.85 515.99 515.84 515.86 38.1K
11:16 515.83 515.83 515.59 515.59 81.2K
11:17 515.77 515.77 515.60 515.69 45.9K
11:18 515.65 515.84 515.65 515.84 27.8K
11:19 515.89 516.08 515.89 516.08 66.8K
11:20 516.17 516.19 516.08 516.08 22.6K
11:21 516.22 516.39 516.22 516.34 81.8K
11:22 516.36 516.44 516.36 516.44 184.7K
11:23 516.41 516.43 516.36 516.37 114.5K
11:24 516.39 516.39 516.37 516.39 68.1K
11:25 516.42 516.51 516.37 516.51 89.9K
11:26 516.52 516.60 516.50 516.60 103.1K
11:27 516.65 516.77 516.65 516.77 170.1K
11:28 516.90 516.92 516.78 516.78 72.9K
11:29 516.76 516.76 516.53 516.53 46.9K
11:30 516.56 516.69 516.53 516.60 106.9K
11:31 516.50 516.66 516.50 516.66 79.1K
11:32 516.69 516.82 516.69 516.82 71.8K
11:33 516.88 516.88 516.71 516.81 217.6K
11:34 516.75 516.92 516.75 516.83 46.8K
11:35 516.79 516.81 516.79 516.80 105.9K
11:36 516.81 516.86 516.78 516.82 61.9K
11:37 516.76 517.02 516.76 516.94 46.4K
11:38 516.96 517.06 516.96 517.06 69.7K
11:39 517.04 517.13 517.04 517.11 43.1K
11:40 517.12 517.21 517.06 517.21 70.2K
11:41 517.19 517.19 517.14 517.16 28.6K
11:42 517.16 517.21 517.16 517.18 140.8K
11:43 517.26 517.29 517.22 517.29 100.4K
11:44 517.39 517.39 517.29 517.34 23.4K
11:45 517.35 517.50 517.35 517.50 60.2K
11:46 517.52 517.62 517.52 517.62 89.4K
11:47 517.54 517.65 517.54 517.65 65.7K
11:48 517.66 517.71 517.59 517.71 45.0K
11:49 517.75 517.78 517.75 517.78 68.2K
11:50 517.90 517.90 517.66 517.66 31.5K
11:51 517.84 517.84 517.78 517.80 29.3K
11:52 517.77 517.93 517.67 517.93 39.6K
11:53 518.00 518.09 518.00 518.07 47.2K
11:54 518.04 518.10 518.02 518.02 39.2K
11:55 518.17 518.49 518.17 518.49 126.7K
11:56 518.41 518.41 518.25 518.32 251.1K
11:57 518.30 518.48 518.30 518.37 33.3K
11:58 518.34 518.38 518.22 518.28 138.3K
11:59 518.28 518.28 518.20 518.20 41.3K
12:00 518.08 518.08 517.85 517.86 181.7K
12:01 517.85 517.87 517.43 517.54 58.6K
12:02 517.51 517.51 517.48 517.50 92.5K
12:03 517.51 517.59 517.47 517.59 102.2K
12:04 517.70 517.75 517.70 517.75 51.4K
12:05 517.76 517.79 517.75 517.77 26.9K
12:06 517.86 517.97 517.86 517.97 43.0K
12:07 517.95 517.95 517.91 517.91 159.2K
12:08 517.93 518.00 517.92 517.95 75.6K
12:09 518.02 518.02 517.88 517.91 99.9K
12:10 517.93 518.01 517.93 517.96 31.7K
12:11 517.98 518.07 517.94 518.07 74.4K
12:12 518.02 518.14 518.01 518.14 31.4K
12:13 518.12 518.12 517.93 518.07 54.8K
12:14 518.05 518.11 518.05 518.10 92.2K
12:15 518.12 518.29 518.12 518.29 146.5K
12:16 518.32 518.43 518.32 518.43 117.8K
12:17 518.41 518.43 518.37 518.43 159.5K
12:18 518.44 518.59 518.44 518.59 51.1K
12:19 518.55 518.55 518.44 518.46 29.5K
12:20 518.47 518.47 518.42 518.43 33.5K
12:21 518.50 518.62 518.50 518.57 93.0K
12:22 518.58 518.68 518.56 518.68 73.2K
12:23 518.76 519.00 518.76 518.92 84.9K
12:24 518.93 519.11 518.93 519.11 94.3K
12:25 519.14 519.14 519.00 519.00 101.4K
12:26 518.90 518.90 518.76 518.76 89.5K
12:27 518.77 518.81 518.68 518.81 69.3K
12:28 518.80 518.86 518.76 518.82 43.0K
12:29 518.82 518.94 518.74 518.94 81.3K
12:30 518.79 518.85 518.79 518.82 107.8K
12:31 518.70 518.75 518.59 518.75 63.5K
12:32 518.75 518.89 518.75 518.86 73.3K
12:33 518.83 518.98 518.83 518.96 103.1K
12:34 518.94 518.94 518.85 518.86 174.8K
12:35 518.99 519.03 518.99 519.03 233.8K
12:36 519.03 519.04 518.92 518.92 123.6K
12:37 518.91 518.97 518.91 518.97 83.8K
12:38 518.95 519.04 518.86 519.04 83.3K
12:39 519.04 519.06 519.04 519.06 76.6K
12:40 518.85 518.85 518.75 518.83 119.8K
12:41 518.76 518.79 518.74 518.79 432.9K
12:42 518.89 518.94 518.86 518.86 254.9K
12:43 518.88 518.92 518.88 518.92 196.7K
12:44 518.74 518.74 518.62 518.63 174.9K
12:45 518.65 518.65 518.59 518.61 124.0K
12:46 518.55 518.55 518.47 518.47 249.4K
12:47 518.40 518.47 518.40 518.47 74.2K
12:48 518.42 518.44 518.39 518.42 32.3K
12:49 518.42 518.46 518.42 518.45 95.0K
12:50 518.39 518.60 518.39 518.58 236.3K
12:51 518.73 519.16 518.73 519.16 149.5K
12:52 519.20 519.20 519.13 519.20 144.8K
12:53 519.32 519.32 519.03 519.22 53.8K
12:54 519.25 519.26 519.25 519.25 88.3K
12:55 519.27 519.28 519.26 519.28 20.8K
12:56 519.28 519.28 519.18 519.18 145.9K
12:57 519.12 519.12 519.03 519.04 58.3K
12:58 519.09 519.12 519.09 519.12 344.1K
12:59 519.16 519.17 519.09 519.09 2,345.3K
13:00 518.95 519.14 518.95 519.14 41.1K
13:01 519.18 519.18 518.99 518.99 40.5K
13:02 518.97 518.97 518.88 518.88 213.6K
13:03 518.99 519.01 518.87 518.95 101.1K
13:04 518.89 518.94 518.86 518.86 155.5K
13:05 518.81 518.84 518.73 518.79 1,040.0K
13:06 518.74 518.75 518.70 518.73 172.5K
13:07 518.77 518.77 518.72 518.77 40.1K
13:08 518.72 518.78 518.69 518.69 49.6K
13:09 518.59 518.75 518.59 518.75 258.2K
13:10 518.80 518.84 518.76 518.84 42.7K
13:11 518.78 518.81 518.66 518.70 160.4K
13:12 518.70 518.95 518.70 518.95 37.0K
13:13 519.00 519.01 518.93 519.01 42.6K
13:14 519.09 519.09 519.00 519.09 45.5K
13:15 519.06 519.11 519.01 519.11 42.4K
13:16 519.19 519.20 519.19 519.20 86.9K
13:17 519.25 519.34 519.25 519.34 25.3K
13:18 519.28 519.28 519.24 519.26 56.0K
13:19 519.26 519.26 519.06 519.06 71.8K
13:20 519.08 519.08 518.95 518.97 69.3K
13:21 518.95 519.15 518.93 519.15 177.8K
13:22 519.02 519.02 518.94 518.94 127.1K
13:23 518.90 518.93 518.85 518.85 56.7K
13:24 518.83 518.85 518.75 518.85 31.0K
13:25 518.91 518.92 518.83 518.87 40.9K
13:26 518.81 518.82 518.72 518.72 22.1K
13:27 518.64 518.78 518.58 518.72 35.8K
13:28 518.74 518.92 518.74 518.83 41.1K
13:29 518.89 518.89 518.65 518.76 51.7K
13:30 518.70 518.95 518.70 518.95 187.7K
13:31 518.82 518.86 518.82 518.86 49.5K
13:32 518.84 518.84 518.80 518.80 55.4K
13:33 518.72 518.72 518.63 518.67 45.0K
13:34 518.59 518.59 518.52 518.57 75.4K
13:35 518.56 518.65 518.47 518.65 137.6K
13:36 518.50 518.56 518.44 518.56 23.6K
13:37 518.60 518.67 518.48 518.67 60.4K
13:38 518.63 518.72 518.60 518.70 126.2K
13:39 518.71 518.98 518.71 518.76 49.4K
13:40 518.82 518.82 518.72 518.72 47.1K
13:41 518.61 518.70 518.60 518.60 48.2K
13:42 518.63 518.67 518.54 518.54 39.0K
13:43 518.49 518.57 518.45 518.57 394.6K
13:44 518.52 518.58 518.49 518.58 73.3K
13:45 518.59 518.68 518.56 518.66 17.9K
13:46 518.67 518.67 518.55 518.55 32.2K
13:47 518.60 518.81 518.60 518.77 61.3K
13:48 518.74 518.83 518.74 518.83 26.0K
13:49 518.94 519.07 518.91 519.07 109.6K
13:50 519.16 519.18 519.15 519.15 48.3K
13:51 519.17 519.17 518.95 518.95 120.8K
13:52 518.94 518.94 518.85 518.85 69.5K
13:53 518.84 519.00 518.84 519.00 94.0K
13:54 519.10 519.10 519.02 519.02 39.9K
13:55 518.96 518.96 518.89 518.89 41.0K
13:56 518.88 518.95 518.88 518.93 85.1K
13:57 518.90 518.94 518.86 518.94 66.7K
13:58 518.97 519.01 518.94 518.94 91.1K
13:59 518.93 518.99 518.93 518.95 38.5K
14:00 518.96 518.96 518.82 518.82 35.4K
14:01 518.86 518.91 518.82 518.91 43.6K
14:02 518.96 518.96 518.90 518.96 71.9K
14:03 518.97 519.11 518.97 519.10 127.0K
14:04 519.14 519.24 519.14 519.20 48.0K
14:05 519.18 519.22 519.14 519.14 32.8K
14:06 519.12 519.17 519.10 519.17 108.0K
14:07 519.12 519.26 519.12 519.26 103.7K
14:08 519.27 519.29 519.27 519.29 69.4K
14:09 519.28 519.34 519.28 519.34 99.1K
14:10 519.34 519.37 519.34 519.36 35.3K
14:11 519.45 519.48 519.45 519.46 83.6K
14:12 519.45 519.45 519.33 519.33 46.2K
14:13 519.31 519.31 519.16 519.16 39.1K
14:14 519.16 519.16 519.07 519.10 32.4K
14:15 519.14 519.15 519.10 519.15 69.0K
14:16 519.24 519.28 519.24 519.28 67.5K
14:17 519.25 519.28 519.20 519.20 146.5K
14:18 519.19 519.21 519.14 519.14 74.6K
14:19 519.16 519.27 519.16 519.27 83.4K
14:20 519.34 519.34 519.16 519.16 84.8K
14:21 519.17 519.25 519.17 519.25 60.2K
14:22 519.26 519.28 519.25 519.28 72.7K
14:23 519.25 519.25 519.02 519.02 55.1K
14:24 519.08 519.12 519.00 519.00 63.0K
14:25 519.02 519.05 518.98 519.05 74.8K
14:26 518.94 519.11 518.94 519.07 76.3K
14:27 519.13 519.13 519.06 519.06 187.1K
14:28 519.08 519.10 519.03 519.03 38.5K
14:29 519.08 519.17 518.97 518.97 117.6K
14:30 519.04 519.15 518.97 519.15 81.0K
14:31 519.22 519.31 519.19 519.31 59.9K
14:32 519.41 519.45 519.41 519.44 70.3K
14:33 519.42 519.42 519.26 519.27 69.7K
14:34 519.28 519.28 519.21 519.21 106.6K
14:35 519.02 519.02 518.80 518.87 173.0K
14:36 518.90 518.98 518.90 518.98 127.8K
14:37 519.02 519.06 518.97 519.06 116.4K
14:38 519.09 519.17 519.09 519.17 209.8K
14:39 519.15 519.25 519.15 519.17 145.3K
14:40 519.19 519.89 519.19 519.89 564.5K
14:41 520.04 520.41 520.01 520.13 616.0K
14:42 520.10 520.17 519.99 520.10 496.9K
14:43 520.02 520.05 519.91 520.05 430.6K
14:44 519.61 519.70 519.61 519.68 941.4K
14:45 519.61 519.61 519.43 519.43 506.4K
14:46 519.49 519.49 519.30 519.30 557.4K
14:47 519.32 519.39 519.31 519.39 514.9K
14:48 519.26 519.37 519.26 519.37 571.5K
14:49 519.50 519.59 519.40 519.40 520.1K
14:50 519.36 519.64 519.16 519.16 581.7K
14:51 519.29 519.46 519.15 519.15 942.3K
14:52 519.35 519.35 519.18 519.29 871.6K
14:53 519.56 519.80 519.56 519.80 522.2K
14:54 519.73 519.92 519.69 519.69 772.4K
14:55 519.73 519.76 519.55 519.76 741.3K
14:56 519.86 519.86 519.80 519.85 1,011.1K
14:57 519.97 520.32 519.97 520.31 1,364.7K
14:58 520.33 520.80 520.33 520.80 765.6K
14:59 521.19 521.19 520.67 520.86 1,056.1K
15:00 520.28 520.28 520.28 520.28 47,905.9K
15:01 520.28 520.28 520.28 520.28 0.0K
15:02 520.28 520.28 520.28 520.28 0.0K
15:03 520.28 520.28 520.28 520.28 0.0K
15:04 520.28 520.28 520.28 520.28 0.0K
15:05 520.28 520.28 520.28 520.28 0.0K
15:06 520.28 520.28 520.28 520.28 0.0K
15:07 520.28 520.28 520.28 520.28 0.0K
15:08 520.28 520.28 520.28 520.28 0.0K
15:09 520.28 520.28 520.28 520.28 0.0K
15:10 520.28 520.28 520.28 520.28 0.0K
15:11 520.28 520.28 520.28 520.28 0.0K
15:12 520.28 520.28 520.28 520.28 0.0K
15:13 520.28 520.28 520.28 520.28 0.0K
15:14 520.28 520.28 520.28 520.28 0.0K
15:15 520.28 520.28 520.28 520.28 0.0K
15:16 520.28 520.28 520.28 520.28 0.0K
15:17 520.28 520.28 520.28 520.28 0.0K
15:18 520.28 520.28 520.28 520.28 0.0K
15:19 520.28 520.28 520.28 520.28 0.0K
15:20 520.28 520.28 520.28 520.28 0.0K
15:21 520.28 520.28 520.28 520.28 0.0K
15:22 520.28 520.28 520.28 520.28 0.0K
15:23 520.28 520.28 519.80 519.80 0.0K
15:24 519.80 519.80 519.80 519.80 0.0K
15:25 519.80 519.80 519.80 519.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음