Sp Bmv Quality Value

MXICVC
🏛️ 멕시코 →
534.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 518.27 518.27 518.00 518.00 122.5K
08:31 518.25 518.76 518.25 518.76 2.7K
08:32 519.21 519.67 519.16 519.67 83.3K
08:33 519.83 519.83 518.99 518.99 60.4K
08:34 518.88 519.00 518.82 519.00 11.6K
08:35 519.01 519.01 518.59 518.59 49.0K
08:36 518.61 518.61 518.30 518.46 40.2K
08:37 518.49 518.60 517.84 517.84 9.6K
08:38 517.75 518.17 517.75 518.17 12.2K
08:39 518.18 518.39 518.18 518.23 5.7K
08:40 518.14 518.33 518.06 518.33 6.5K
08:41 518.22 518.37 518.22 518.34 15.4K
08:42 518.41 518.59 518.00 518.59 182.6K
08:43 518.30 518.30 518.06 518.29 286.7K
08:44 518.23 518.46 518.21 518.46 60.1K
08:45 518.27 518.29 517.09 517.09 332.7K
08:46 516.77 516.80 516.64 516.64 46.1K
08:47 516.39 516.39 516.31 516.39 29.1K
08:48 516.30 516.60 516.19 516.19 38.1K
08:49 516.03 516.03 515.30 515.30 93.7K
08:50 515.45 515.56 515.39 515.39 24.0K
08:51 515.35 515.57 515.35 515.57 25.4K
08:52 515.55 515.85 515.55 515.76 47.9K
08:53 515.76 515.87 515.76 515.77 78.8K
08:54 515.84 515.84 515.45 515.66 27.3K
08:55 515.68 515.68 515.57 515.63 20.5K
08:56 515.64 515.85 515.64 515.85 44.0K
08:57 516.01 516.01 515.48 515.48 29.1K
08:58 515.88 515.88 515.78 515.78 60.3K
08:59 515.83 515.91 515.76 515.91 47.5K
09:00 516.02 516.06 516.02 516.04 56.3K
09:01 516.11 516.38 515.86 516.38 74.8K
09:02 515.98 516.22 515.95 516.22 291.0K
09:03 516.52 516.95 516.52 516.81 126.4K
09:04 516.62 516.72 516.60 516.60 256.9K
09:05 516.73 516.94 516.63 516.94 48.7K
09:06 517.05 517.06 517.00 517.00 64.1K
09:07 516.89 516.99 516.71 516.99 47.4K
09:08 516.96 516.98 516.79 516.97 72.8K
09:09 516.84 516.84 516.73 516.73 417.0K
09:10 516.96 517.03 516.91 516.91 92.0K
09:11 517.00 517.06 516.79 517.06 60.3K
09:12 517.07 517.24 517.07 517.22 61.5K
09:13 517.28 517.28 517.18 517.18 32.4K
09:14 517.20 517.22 517.16 517.16 41.2K
09:15 517.40 518.11 517.40 518.11 129.1K
09:16 518.67 518.77 518.46 518.64 518.2K
09:17 518.63 519.36 518.63 519.09 135.4K
09:18 519.11 519.43 518.86 519.43 139.6K
09:19 519.68 520.08 519.50 519.71 571.2K
09:20 519.74 519.86 519.58 519.58 144.5K
09:21 519.44 520.36 519.44 520.36 328.9K
09:22 520.08 520.18 519.93 519.93 64.9K
09:23 519.52 519.52 518.96 519.17 391.0K
09:24 519.07 519.81 519.07 519.35 73.3K
09:25 519.24 519.34 519.23 519.23 22.4K
09:26 519.02 519.02 518.46 518.46 150.8K
09:27 518.44 518.44 518.15 518.15 66.1K
09:28 518.18 518.28 518.18 518.19 90.8K
09:29 518.13 518.38 518.11 518.38 113.8K
09:30 518.29 518.43 518.29 518.43 77.2K
09:31 518.43 518.73 518.37 518.73 76.0K
09:32 518.56 518.63 518.56 518.63 23.5K
09:33 518.54 518.54 518.39 518.41 175.0K
09:34 518.40 518.45 517.94 517.94 36.1K
09:35 518.15 518.15 517.64 517.64 127.4K
09:36 517.47 517.47 516.89 516.89 50.0K
09:37 516.89 517.44 516.89 517.44 100.3K
09:38 517.42 517.63 517.42 517.49 61.0K
09:39 517.35 517.35 517.21 517.27 55.3K
09:40 517.21 517.46 517.21 517.40 46.1K
09:41 517.49 517.72 517.49 517.72 89.3K
09:42 517.94 518.75 517.93 518.38 192.8K
09:43 518.32 518.32 517.99 518.08 78.3K
09:44 518.04 518.30 517.91 518.01 29.5K
09:45 518.11 518.11 517.96 518.04 51.1K
09:46 517.91 518.09 517.87 518.09 199.5K
09:47 518.09 518.16 518.04 518.04 2,290.4K
09:48 517.98 518.11 517.77 517.95 180.6K
09:49 517.88 518.08 517.88 518.08 90.6K
09:50 518.17 518.18 518.11 518.18 145.3K
09:51 518.21 518.22 518.21 518.21 83.6K
09:52 518.19 518.19 518.00 518.03 511.2K
09:53 518.04 518.07 517.78 517.78 78.5K
09:54 517.70 517.70 517.53 517.53 62.5K
09:55 517.48 517.70 517.48 517.48 57.7K
09:56 517.52 517.77 517.52 517.65 57.7K
09:57 517.62 517.69 517.45 517.56 33.0K
09:58 517.70 517.74 517.70 517.74 114.7K
09:59 517.61 517.63 517.34 517.34 80.7K
10:00 517.52 517.58 517.52 517.58 32.0K
10:01 517.45 517.75 517.45 517.68 41.2K
10:02 518.05 518.05 517.85 517.85 59.5K
10:03 517.83 517.96 517.65 517.65 111.5K
10:04 517.57 517.73 517.57 517.69 112.8K
10:05 517.58 517.67 517.55 517.61 105.8K
10:06 517.43 517.54 517.43 517.54 60.5K
10:07 517.67 517.73 517.63 517.63 438.7K
10:08 517.56 517.62 517.56 517.62 357.3K
10:09 517.62 517.62 517.49 517.49 93.0K
10:10 517.47 517.47 517.23 517.24 165.2K
10:11 517.25 517.61 517.25 517.61 121.2K
10:12 517.61 517.71 517.61 517.67 63.1K
10:13 517.69 517.88 517.69 517.88 171.9K
10:14 517.76 517.76 517.65 517.65 191.5K
10:15 517.63 517.63 517.45 517.45 90.9K
10:16 517.57 517.64 517.57 517.64 67.5K
10:17 517.38 517.75 517.38 517.75 46.9K
10:18 517.66 517.66 517.44 517.44 102.7K
10:19 517.47 517.47 517.32 517.37 69.1K
10:20 517.25 517.35 517.14 517.35 394.2K
10:21 517.40 517.50 517.40 517.49 48.8K
10:22 517.48 517.48 517.35 517.35 65.3K
10:23 517.35 517.44 517.35 517.37 178.8K
10:24 517.24 517.24 517.19 517.23 200.5K
10:25 517.20 517.20 517.12 517.12 118.4K
10:26 516.99 517.00 516.95 517.00 1,156.4K
10:27 516.93 516.93 516.70 516.70 81.7K
10:28 516.73 516.73 516.72 516.72 55.8K
10:29 516.66 516.66 516.47 516.53 85.1K
10:30 516.55 516.55 516.44 516.49 55.1K
10:31 516.59 516.59 516.48 516.48 121.5K
10:32 516.46 516.46 516.14 516.14 158.6K
10:33 516.14 516.40 516.14 516.40 62.5K
10:34 516.44 516.59 516.37 516.37 223.7K
10:35 516.65 516.70 516.57 516.68 91.0K
10:36 516.89 516.89 516.81 516.82 259.2K
10:37 516.85 516.86 516.80 516.86 576.5K
10:38 516.89 516.93 516.85 516.85 192.0K
10:39 517.05 517.17 516.99 517.17 176.2K
10:40 517.16 517.24 517.13 517.24 94.1K
10:41 517.20 517.26 517.20 517.25 168.9K
10:42 517.20 517.20 516.80 516.80 119.5K
10:43 516.89 517.31 516.89 517.14 170.7K
10:44 517.11 517.35 517.11 517.24 69.1K
10:45 517.22 517.32 517.00 517.32 33.7K
10:46 517.34 517.40 517.31 517.31 155.9K
10:47 517.33 517.49 517.33 517.43 202.0K
10:48 517.65 517.87 517.57 517.70 282.9K
10:49 517.97 517.97 517.88 517.88 53.2K
10:50 517.80 517.81 517.72 517.79 60.0K
10:51 517.73 517.88 517.61 517.61 62.9K
10:52 517.79 517.91 517.79 517.91 88.9K
10:53 517.82 517.98 517.82 517.98 144.4K
10:54 517.72 517.72 517.62 517.63 48.6K
10:55 517.69 517.75 517.63 517.69 49.8K
10:56 517.92 517.92 517.88 517.88 80.0K
10:57 517.87 517.95 517.76 517.76 53.2K
10:58 517.93 518.06 517.89 517.89 106.6K
10:59 517.96 518.08 517.79 518.08 83.4K
11:00 517.94 518.11 517.94 517.96 53.3K
11:01 517.94 517.99 517.86 517.86 79.9K
11:02 517.83 517.83 517.56 517.61 69.5K
11:03 517.58 517.64 517.58 517.60 54.5K
11:04 517.57 517.57 517.35 517.35 190.2K
11:05 517.41 517.45 517.34 517.34 75.0K
11:06 517.16 517.51 517.16 517.41 124.1K
11:07 517.40 517.55 517.40 517.40 68.8K
11:08 517.36 517.45 517.36 517.36 51.9K
11:09 517.46 517.66 517.46 517.53 176.3K
11:10 517.45 517.65 517.35 517.65 110.9K
11:11 517.51 517.51 517.40 517.40 64.1K
11:12 517.48 517.48 517.43 517.43 62.3K
11:13 517.43 517.51 517.37 517.37 160.2K
11:14 517.33 517.40 517.29 517.31 87.5K
11:15 517.31 517.31 517.18 517.18 53.8K
11:16 517.10 517.31 517.10 517.31 145.9K
11:17 517.33 517.33 517.27 517.30 58.5K
11:18 517.39 517.39 517.31 517.33 61.0K
11:19 517.34 517.41 517.31 517.41 1,071.9K
11:20 517.46 517.46 517.35 517.35 343.6K
11:21 517.34 517.34 517.17 517.20 135.3K
11:22 517.14 517.22 517.14 517.20 55.0K
11:23 517.13 517.13 516.97 516.97 74.3K
11:24 516.94 516.94 516.90 516.94 34.4K
11:25 516.95 516.97 516.88 516.91 53.6K
11:26 516.80 516.80 516.75 516.80 82.1K
11:27 516.71 516.81 516.71 516.72 98.3K
11:28 516.66 516.70 516.53 516.70 193.0K
11:29 516.77 516.77 516.64 516.65 86.4K
11:30 516.57 516.74 516.57 516.59 109.2K
11:31 516.60 517.04 516.58 517.04 113.8K
11:32 516.88 517.02 516.82 517.02 117.5K
11:33 516.96 516.96 516.86 516.86 188.1K
11:34 516.91 516.91 516.67 516.83 71.0K
11:35 516.81 516.81 516.71 516.71 49.9K
11:36 516.66 516.66 516.44 516.44 55.3K
11:37 516.44 516.55 516.44 516.55 41.7K
11:38 516.48 516.54 516.48 516.49 214.9K
11:39 516.49 516.50 516.45 516.45 5,141.8K
11:40 516.45 516.45 516.41 516.41 33.1K
11:41 516.44 516.46 516.39 516.46 49.6K
11:42 516.38 516.43 516.34 516.43 69.5K
11:43 516.39 516.47 516.38 516.47 51.8K
11:44 516.48 516.49 516.47 516.47 83.6K
11:45 516.39 516.49 516.39 516.49 41.9K
11:46 516.42 516.42 516.34 516.41 258.4K
11:47 516.32 516.32 516.13 516.13 43.8K
11:48 516.03 516.10 516.03 516.07 93.8K
11:49 516.11 516.14 516.10 516.14 1,069.5K
11:50 516.09 516.15 516.03 516.07 283.2K
11:51 516.02 516.02 515.97 516.02 60.2K
11:52 515.99 516.04 515.96 516.04 48.2K
11:53 516.07 516.07 515.87 515.87 56.8K
11:54 515.85 515.97 515.85 515.97 52.9K
11:55 515.98 515.98 515.91 515.91 268.6K
11:56 515.95 515.95 515.86 515.89 38.8K
11:57 515.88 515.99 515.88 515.99 64.4K
11:58 515.98 516.50 515.98 516.50 58.2K
11:59 516.37 516.37 516.29 516.29 53.1K
12:00 516.34 516.57 516.34 516.57 41.4K
12:01 516.63 516.89 516.63 516.89 39.5K
12:02 516.96 516.96 516.84 516.96 50.3K
12:03 516.95 517.02 516.89 516.89 44.8K
12:04 516.84 516.86 516.78 516.78 68.5K
12:05 516.84 516.93 516.84 516.93 54.0K
12:06 516.78 516.78 516.67 516.67 58.1K
12:07 516.70 516.70 516.67 516.70 39.2K
12:08 516.50 516.69 516.46 516.69 53.2K
12:09 516.58 516.58 516.43 516.55 40.6K
12:10 516.58 516.60 516.50 516.50 82.7K
12:11 516.47 516.47 516.28 516.28 91.1K
12:12 516.12 516.12 516.06 516.11 97.7K
12:13 516.08 516.13 516.06 516.13 123.3K
12:14 516.07 516.16 516.07 516.16 37.1K
12:15 516.12 516.19 516.12 516.18 55.4K
12:16 516.16 516.31 516.16 516.30 34.8K
12:17 516.28 516.28 516.05 516.05 43.0K
12:18 516.13 516.13 516.10 516.10 38.5K
12:19 516.17 516.20 516.09 516.10 74.4K
12:20 516.07 516.07 516.02 516.04 79.3K
12:21 516.05 516.08 516.05 516.06 75.4K
12:22 516.08 516.10 515.92 515.92 91.4K
12:23 515.83 515.83 515.72 515.81 79.4K
12:24 515.75 515.81 515.74 515.81 48.8K
12:25 515.75 516.05 515.75 516.05 111.2K
12:26 516.10 516.37 516.10 516.37 115.0K
12:27 516.36 516.36 516.30 516.31 82.2K
12:28 516.49 516.49 516.27 516.27 103.6K
12:29 516.37 516.40 516.37 516.37 52.6K
12:30 516.41 516.41 516.25 516.25 303.5K
12:31 516.16 516.17 516.03 516.05 44.6K
12:32 516.05 516.09 515.96 516.09 81.6K
12:33 516.06 516.15 515.97 515.97 49.9K
12:34 516.00 516.07 515.97 515.97 51.1K
12:35 515.97 516.07 515.96 515.96 78.3K
12:36 516.00 516.12 516.00 516.08 197.9K
12:37 516.12 516.17 516.08 516.17 79.5K
12:38 516.19 516.19 516.10 516.14 80.5K
12:39 516.14 516.20 516.10 516.10 117.5K
12:40 516.12 516.23 516.09 516.23 148.2K
12:41 516.31 516.31 516.21 516.30 69.8K
12:42 516.40 516.40 516.38 516.40 66.9K
12:43 516.41 516.51 516.41 516.47 61.3K
12:44 516.44 516.44 516.18 516.18 89.5K
12:45 516.12 516.22 516.12 516.14 54.7K
12:46 516.20 516.24 516.16 516.24 71.2K
12:47 516.25 516.28 516.07 516.28 154.1K
12:48 516.33 516.40 516.33 516.37 122.0K
12:49 516.41 516.49 516.41 516.42 75.4K
12:50 516.37 516.47 516.37 516.46 55.2K
12:51 516.39 516.43 516.39 516.42 124.5K
12:52 516.51 516.57 516.51 516.54 71.0K
12:53 516.67 516.67 516.56 516.56 126.0K
12:54 516.55 516.65 516.55 516.65 175.1K
12:55 516.67 516.69 516.64 516.64 95.7K
12:56 516.49 516.63 516.49 516.61 88.3K
12:57 516.61 516.71 516.60 516.71 114.7K
12:58 516.73 516.73 516.69 516.69 65.4K
12:59 516.94 517.03 516.92 516.98 147.2K
13:00 516.91 516.99 516.91 516.93 1,295.9K
13:01 516.95 516.95 516.82 516.82 237.9K
13:02 516.79 516.79 516.69 516.74 168.8K
13:03 516.72 516.78 516.67 516.78 111.5K
13:04 516.88 516.94 516.86 516.91 154.9K
13:05 516.93 516.93 516.90 516.90 48.8K
13:06 516.87 516.93 516.79 516.86 132.8K
13:07 516.85 516.89 516.84 516.84 101.8K
13:08 516.82 516.84 516.81 516.82 66.0K
13:09 516.84 516.84 516.76 516.77 76.1K
13:10 516.78 516.78 516.58 516.58 54.0K
13:11 516.60 516.60 516.48 516.48 47.8K
13:12 516.45 516.45 516.30 516.30 74.1K
13:13 516.36 516.36 516.23 516.25 85.7K
13:14 516.66 516.66 516.61 516.61 210.3K
13:15 516.61 516.61 516.39 516.39 46.8K
13:16 516.35 516.54 516.35 516.54 52.3K
13:17 516.52 516.57 516.52 516.56 60.0K
13:18 516.62 516.69 516.60 516.69 100.5K
13:19 516.76 516.91 516.76 516.82 47.7K
13:20 516.86 516.93 516.86 516.93 43.3K
13:21 516.93 516.93 516.85 516.91 80.8K
13:22 516.93 516.93 516.72 516.72 112.2K
13:23 516.70 517.17 516.70 517.17 163.9K
13:24 517.24 517.32 517.24 517.32 56.4K
13:25 517.31 517.33 517.24 517.24 31.1K
13:26 517.25 517.32 517.25 517.31 240.0K
13:27 517.28 517.30 517.20 517.20 58.3K
13:28 517.11 517.18 517.04 517.09 153.2K
13:29 517.00 517.03 516.92 517.03 54.5K
13:30 517.03 517.06 517.02 517.05 61.0K
13:31 516.99 517.01 516.95 516.95 85.4K
13:32 516.85 517.07 516.85 517.07 70.2K
13:33 517.23 517.58 517.23 517.58 172.2K
13:34 517.49 517.49 517.29 517.32 58.0K
13:35 517.36 517.36 517.14 517.14 73.7K
13:36 517.14 517.44 517.14 517.44 69.0K
13:37 517.38 517.54 517.38 517.48 77.0K
13:38 517.53 517.61 517.53 517.56 264.1K
13:39 517.69 517.94 517.69 517.94 133.9K
13:40 517.88 518.05 517.88 518.02 245.0K
13:41 518.00 518.08 518.00 518.08 205.5K
13:42 518.00 518.07 517.99 517.99 95.3K
13:43 518.09 518.18 518.02 518.18 167.2K
13:44 518.15 518.15 518.01 518.01 127.0K
13:45 517.97 517.98 517.94 517.94 82.0K
13:46 518.00 518.15 518.00 518.15 107.0K
13:47 518.10 518.39 518.10 518.34 236.8K
13:48 518.32 518.42 518.32 518.42 153.1K
13:49 518.31 518.40 518.25 518.27 176.4K
13:50 518.13 518.23 518.06 518.06 119.8K
13:51 518.40 518.60 518.40 518.58 126.4K
13:52 518.48 519.06 518.44 519.06 153.4K
13:53 518.92 518.92 518.74 518.74 86.5K
13:54 518.66 518.70 518.62 518.62 85.4K
13:55 518.54 518.54 518.51 518.51 370.6K
13:56 518.45 518.47 518.36 518.36 149.4K
13:57 518.38 518.56 518.20 518.56 163.1K
13:58 518.57 518.62 518.53 518.53 228.5K
13:59 518.47 518.47 518.28 518.31 145.5K
14:00 518.37 518.38 518.34 518.38 117.2K
14:01 518.37 518.39 518.35 518.37 65.4K
14:02 518.34 518.34 518.25 518.26 66.5K
14:03 518.46 518.47 518.37 518.44 111.3K
14:04 518.46 518.46 518.24 518.24 75.3K
14:05 518.18 518.41 518.18 518.27 205.9K
14:06 518.20 518.20 518.17 518.17 115.5K
14:07 518.20 518.27 518.19 518.19 193.5K
14:08 518.18 518.18 518.12 518.12 93.0K
14:09 518.11 518.17 518.11 518.16 99.1K
14:10 518.18 518.20 518.17 518.17 103.9K
14:11 518.11 518.30 518.11 518.30 108.8K
14:12 518.29 518.46 518.29 518.46 155.4K
14:13 518.46 518.50 518.44 518.49 76.2K
14:14 518.49 518.49 518.36 518.36 101.8K
14:15 518.42 518.47 518.34 518.34 143.6K
14:16 518.41 518.42 518.36 518.42 91.7K
14:17 518.37 518.48 518.37 518.48 79.2K
14:18 518.44 518.54 518.44 518.52 70.1K
14:19 518.54 518.54 518.45 518.45 123.7K
14:20 518.47 518.54 518.47 518.47 86.4K
14:21 518.55 518.61 518.55 518.56 128.9K
14:22 518.57 518.57 518.52 518.52 106.4K
14:23 518.51 518.53 518.47 518.47 131.3K
14:24 518.46 518.53 518.43 518.43 101.6K
14:25 518.42 518.46 518.42 518.46 83.6K
14:26 518.45 518.45 518.31 518.31 98.2K
14:27 518.33 518.33 518.32 518.32 69.1K
14:28 518.25 518.25 518.18 518.22 449.9K
14:29 518.16 518.16 517.98 517.98 148.9K
14:30 518.08 518.16 518.03 518.16 116.8K
14:31 518.24 518.27 518.24 518.27 101.0K
14:32 518.29 518.33 518.24 518.33 145.3K
14:33 518.34 518.42 518.30 518.42 86.5K
14:34 518.36 518.36 518.23 518.31 154.1K
14:35 518.21 518.40 518.21 518.35 162.9K
14:36 518.37 518.37 518.23 518.36 351.1K
14:37 518.42 518.44 518.30 518.30 180.5K
14:38 518.28 518.28 518.18 518.18 221.1K
14:39 518.33 518.38 518.21 518.21 131.2K
14:40 518.32 518.79 518.32 518.72 688.9K
14:41 518.89 519.18 518.89 519.18 659.1K
14:42 519.21 519.46 519.20 519.35 614.7K
14:43 519.33 519.33 519.15 519.20 752.5K
14:44 519.30 519.30 519.21 519.21 680.1K
14:45 519.18 519.27 519.18 519.27 633.2K
14:46 519.18 519.18 519.05 519.15 583.5K
14:47 519.15 519.15 518.96 519.06 683.4K
14:48 519.13 519.13 518.95 518.96 656.7K
14:49 518.85 518.94 518.85 518.89 726.7K
14:50 518.78 518.84 518.75 518.84 910.9K
14:51 518.86 518.91 518.83 518.91 1,191.3K
14:52 518.85 518.89 518.80 518.89 643.7K
14:53 518.83 518.83 518.74 518.74 643.5K
14:54 518.78 518.86 518.78 518.81 979.6K
14:55 518.81 518.81 518.75 518.77 813.2K
14:56 518.67 518.67 518.51 518.51 1,078.6K
14:57 518.32 518.49 518.32 518.45 600.0K
14:58 518.47 518.47 518.34 518.45 919.6K
14:59 518.45 518.47 518.36 518.39 608.9K
15:00 518.99 518.99 518.99 518.99 48,806.1K
15:01 518.99 518.99 518.99 518.99 0.0K
15:02 518.99 518.99 518.99 518.99 0.0K
15:03 518.99 518.99 518.99 518.99 0.0K
15:04 518.99 518.99 518.99 518.99 0.0K
15:05 518.99 518.99 518.99 518.99 0.0K
15:06 518.99 518.99 518.99 518.99 0.0K
15:07 518.99 518.99 518.99 518.99 0.0K
15:08 518.99 518.99 518.99 518.99 0.0K
15:09 518.99 518.99 518.99 518.99 0.0K
15:10 518.99 518.99 518.99 518.99 0.0K
15:11 518.99 518.99 518.99 518.99 0.0K
15:12 518.99 518.99 518.99 518.99 0.0K
15:13 518.99 518.99 518.99 518.99 0.0K
15:14 518.99 518.99 518.99 518.99 0.0K
15:15 518.99 518.99 518.99 518.99 0.0K
15:16 518.99 518.99 518.99 518.99 0.0K
15:17 518.99 518.99 518.99 518.99 0.0K
15:18 518.99 518.99 518.99 518.99 0.0K
15:19 518.99 518.99 518.99 518.99 0.0K
15:20 518.99 518.99 518.99 518.99 0.0K
15:21 518.99 518.99 518.99 518.99 0.0K
15:22 518.99 518.99 518.99 518.99 0.0K
15:23 518.99 518.99 518.77 518.77 0.0K
15:24 518.77 518.77 518.77 518.77 0.0K
15:25 518.77 518.77 518.77 518.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음