Sp Bmv Quality Value

MXICVC
🏛️ 멕시코 →
538.28
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 520.30 520.30 518.80 518.80 474.7K
08:31 518.58 518.58 518.24 518.55 96.9K
08:32 518.44 518.47 518.39 518.39 11.1K
08:33 518.41 518.46 518.41 518.41 11.8K
08:34 518.50 518.82 518.50 518.82 49.0K
08:35 518.83 518.86 518.59 518.86 84.1K
08:36 518.86 518.86 518.33 518.33 39.5K
08:37 518.47 518.69 518.30 518.41 65.9K
08:38 518.26 518.38 518.22 518.38 15.4K
08:39 518.46 518.85 518.46 518.85 27.8K
08:40 518.77 518.77 517.79 517.90 61.5K
08:41 517.87 518.05 517.87 517.97 29.4K
08:42 518.06 518.17 517.87 517.87 259.3K
08:43 517.89 517.97 517.89 517.97 31.7K
08:44 517.77 517.89 517.77 517.78 56.0K
08:45 517.85 517.98 517.71 517.98 26.0K
08:46 517.93 517.99 517.75 517.75 29.7K
08:47 517.63 517.63 517.35 517.62 85.2K
08:48 517.61 517.61 517.33 517.41 24.5K
08:49 517.41 517.48 517.36 517.36 126.6K
08:50 517.23 517.46 517.23 517.46 72.1K
08:51 517.44 517.44 517.33 517.33 42.9K
08:52 517.23 517.24 517.07 517.07 245.7K
08:53 517.05 517.14 517.01 517.01 92.5K
08:54 516.99 516.99 516.84 516.94 44.5K
08:55 517.02 517.02 516.84 516.93 293.2K
08:56 517.02 517.07 516.96 517.07 139.4K
08:57 517.10 517.16 517.02 517.16 155.4K
08:58 517.12 517.17 517.12 517.17 43.8K
08:59 517.29 517.29 516.49 516.54 407.4K
09:00 516.52 516.59 516.48 516.48 366.7K
09:01 516.46 516.88 516.46 516.72 184.1K
09:02 516.65 516.65 516.38 516.48 89.1K
09:03 516.50 516.77 516.50 516.77 153.4K
09:04 516.74 516.84 516.65 516.65 56.2K
09:05 516.66 516.75 516.66 516.67 141.8K
09:06 516.65 516.76 516.56 516.76 84.5K
09:07 516.90 516.94 516.90 516.93 139.2K
09:08 517.02 517.14 517.02 517.14 79.9K
09:09 516.94 517.01 516.86 517.01 60.6K
09:10 517.04 517.15 517.00 517.00 41.9K
09:11 516.89 516.92 516.74 516.74 50.4K
09:12 516.67 516.67 516.44 516.44 143.0K
09:13 516.53 516.72 516.53 516.66 48.3K
09:14 516.72 516.77 516.72 516.77 132.4K
09:15 517.01 517.11 517.01 517.11 139.4K
09:16 517.04 517.27 517.04 517.27 110.4K
09:17 517.21 517.25 517.18 517.18 39.0K
09:18 517.25 517.25 516.98 517.08 65.0K
09:19 516.91 516.96 516.91 516.91 43.7K
09:20 516.82 516.87 516.69 516.87 58.2K
09:21 516.95 516.95 516.67 516.67 175.1K
09:22 516.87 516.87 516.74 516.74 43.6K
09:23 516.68 516.77 516.61 516.77 86.6K
09:24 516.81 516.90 516.81 516.90 322.2K
09:25 516.87 517.05 516.87 516.97 306.2K
09:26 517.07 517.15 517.06 517.15 135.9K
09:27 517.16 517.16 516.94 516.94 49.0K
09:28 516.93 516.93 516.85 516.85 40.3K
09:29 516.81 516.81 516.80 516.80 63.2K
09:30 516.77 516.80 516.69 516.80 76.4K
09:31 516.80 516.84 516.72 516.77 45.7K
09:32 516.70 516.71 516.70 516.71 86.3K
09:33 516.58 516.70 516.58 516.70 53.9K
09:34 516.79 516.79 516.67 516.78 69.7K
09:35 516.94 516.94 516.82 516.87 64.6K
09:36 516.91 516.91 516.72 516.72 49.3K
09:37 516.90 517.03 516.90 517.03 167.3K
09:38 516.97 517.15 516.97 517.10 90.2K
09:39 517.13 517.13 516.96 516.96 182.5K
09:40 516.92 516.92 516.61 516.61 57.8K
09:41 516.56 516.68 516.56 516.68 69.1K
09:42 516.55 516.67 516.55 516.67 367.6K
09:43 516.65 516.68 516.55 516.55 82.8K
09:44 516.59 516.59 516.53 516.53 37.9K
09:45 516.48 516.78 516.48 516.78 105.3K
09:46 516.76 516.76 516.58 516.60 113.5K
09:47 516.66 516.83 516.66 516.83 68.2K
09:48 516.82 516.91 516.78 516.78 48.0K
09:49 516.79 516.81 516.68 516.81 100.8K
09:50 516.77 516.77 516.53 516.53 186.5K
09:51 516.81 516.97 516.81 516.93 182.4K
09:52 516.78 517.08 516.78 517.08 188.8K
09:53 517.09 517.12 517.00 517.00 79.9K
09:54 517.13 517.13 516.75 516.85 159.3K
09:55 516.89 516.94 516.89 516.92 59.5K
09:56 516.86 516.91 516.85 516.88 135.0K
09:57 516.81 517.00 516.81 517.00 72.1K
09:58 517.06 517.06 516.98 517.05 55.1K
09:59 517.04 517.07 516.97 516.98 78.4K
10:00 516.98 517.13 516.98 517.13 133.6K
10:01 517.01 517.28 517.01 517.28 47.7K
10:02 517.25 517.30 517.08 517.08 43.9K
10:03 517.06 517.06 516.95 516.96 31.7K
10:04 516.85 517.06 516.85 517.03 115.3K
10:05 517.12 517.17 517.06 517.06 77.9K
10:06 517.12 517.14 516.96 517.14 70.7K
10:07 517.24 517.25 517.22 517.22 47.5K
10:08 517.27 517.30 517.18 517.18 49.9K
10:09 517.18 517.18 516.97 516.97 87.1K
10:10 516.88 516.88 516.84 516.86 128.5K
10:11 516.86 516.86 516.43 516.43 168.4K
10:12 516.47 516.57 516.45 516.57 49.0K
10:13 516.68 516.69 516.57 516.57 46.9K
10:14 516.79 517.19 516.79 517.19 88.0K
10:15 517.22 517.22 516.86 516.87 58.0K
10:16 516.99 517.09 516.99 517.08 63.2K
10:17 517.05 517.05 516.89 516.89 80.7K
10:18 516.80 517.00 516.80 516.90 115.5K
10:19 516.91 517.07 516.91 516.96 174.0K
10:20 516.92 516.93 516.80 516.80 81.1K
10:21 516.69 516.69 516.60 516.68 169.4K
10:22 516.72 516.72 516.59 516.59 59.8K
10:23 516.80 517.01 516.80 516.86 103.8K
10:24 516.81 517.04 516.81 517.04 121.4K
10:25 517.05 517.05 516.96 516.96 246.0K
10:26 516.92 517.01 516.90 516.90 58.2K
10:27 516.93 516.97 516.90 516.95 98.4K
10:28 516.91 516.97 516.91 516.97 162.2K
10:29 516.95 517.02 516.95 517.02 301.7K
10:30 517.05 517.16 517.01 517.16 52.7K
10:31 517.18 517.18 517.04 517.07 60.0K
10:32 517.16 517.16 516.91 517.00 60.2K
10:33 516.98 517.22 516.93 517.02 70.9K
10:34 516.93 516.93 516.89 516.89 80.7K
10:35 517.05 517.19 517.00 517.19 139.8K
10:36 517.27 517.27 517.02 517.02 179.7K
10:37 516.84 516.96 516.75 516.75 256.8K
10:38 516.89 516.94 516.85 516.94 122.1K
10:39 516.92 516.92 516.89 516.89 138.4K
10:40 516.89 516.99 516.89 516.99 60.6K
10:41 516.88 516.97 516.88 516.89 70.6K
10:42 516.92 517.01 516.91 516.97 164.5K
10:43 516.99 517.09 516.99 517.07 165.2K
10:44 517.04 517.15 517.04 517.15 83.3K
10:45 517.08 517.11 516.87 516.87 199.9K
10:46 516.78 516.80 516.68 516.68 284.8K
10:47 516.66 516.71 516.65 516.69 101.5K
10:48 516.67 516.76 516.67 516.76 83.5K
10:49 516.83 517.03 516.82 517.03 50.7K
10:50 517.03 517.11 516.87 517.11 109.2K
10:51 517.10 517.12 516.93 517.12 120.0K
10:52 517.13 517.15 517.12 517.14 132.9K
10:53 517.07 517.07 517.06 517.07 208.7K
10:54 517.02 517.02 516.95 516.95 102.3K
10:55 517.04 517.07 516.98 516.98 127.4K
10:56 516.94 517.00 516.94 516.99 138.6K
10:57 516.96 517.12 516.96 517.12 117.8K
10:58 516.97 517.03 516.87 516.87 124.8K
10:59 516.92 517.11 516.92 517.11 179.2K
11:00 517.13 517.14 517.10 517.14 74.4K
11:01 517.17 517.21 517.14 517.21 79.6K
11:02 517.34 517.34 517.21 517.23 119.7K
11:03 517.21 517.24 517.19 517.24 109.4K
11:04 517.40 517.51 517.34 517.51 99.6K
11:05 517.52 517.61 517.52 517.52 126.2K
11:06 517.53 517.53 517.29 517.33 90.0K
11:07 517.31 517.42 517.31 517.41 190.1K
11:08 517.35 517.42 517.35 517.40 192.9K
11:09 517.46 517.58 517.46 517.56 391.8K
11:10 517.55 517.58 517.53 517.58 57.8K
11:11 517.58 517.91 517.58 517.91 105.9K
11:12 518.04 518.04 518.00 518.00 176.5K
11:13 518.09 518.09 517.88 517.88 123.4K
11:14 517.95 517.95 517.83 517.83 238.3K
11:15 517.92 517.97 517.92 517.93 75.5K
11:16 517.92 517.97 517.92 517.94 44.3K
11:17 517.89 517.95 517.87 517.87 54.2K
11:18 517.89 517.89 517.85 517.86 46.1K
11:19 517.78 517.81 517.65 517.65 178.3K
11:20 517.59 517.59 517.34 517.34 72.7K
11:21 517.32 517.35 517.31 517.33 131.8K
11:22 517.32 517.33 517.27 517.28 37.9K
11:23 517.26 517.30 517.22 517.30 112.8K
11:24 517.35 517.62 517.35 517.62 364.5K
11:25 517.65 517.65 517.58 517.63 78.2K
11:26 517.71 517.90 517.70 517.87 102.8K
11:27 517.86 517.92 517.83 517.92 459.2K
11:28 517.89 517.89 517.78 517.78 84.3K
11:29 517.63 517.73 517.63 517.70 50.5K
11:30 517.67 517.71 517.52 517.52 50.6K
11:31 517.47 517.47 517.38 517.40 58.9K
11:32 517.42 517.51 517.42 517.44 90.9K
11:33 517.45 517.71 517.45 517.69 263.5K
11:34 517.66 517.66 517.59 517.61 199.4K
11:35 517.58 517.58 517.50 517.56 191.2K
11:36 517.49 517.55 517.45 517.55 275.3K
11:37 517.52 517.52 517.44 517.44 150.4K
11:38 517.41 517.42 517.35 517.36 138.3K
11:39 517.42 517.63 517.39 517.55 135.9K
11:40 517.63 517.70 517.63 517.66 353.6K
11:41 517.60 517.71 517.60 517.68 240.0K
11:42 517.64 517.73 517.59 517.63 258.3K
11:43 517.63 517.67 517.63 517.67 229.4K
11:44 517.74 517.79 517.67 517.79 86.8K
11:45 517.77 517.97 517.77 517.90 270.5K
11:46 517.89 517.99 517.87 517.87 92.4K
11:47 517.87 518.25 517.87 518.25 165.7K
11:48 518.24 518.24 518.15 518.18 107.1K
11:49 518.09 518.17 518.07 518.17 71.4K
11:50 518.20 518.20 518.03 518.03 58.3K
11:51 518.10 518.10 517.91 517.95 232.9K
11:52 517.87 518.11 517.87 518.11 100.0K
11:53 518.09 518.11 518.08 518.08 345.0K
11:54 518.08 518.17 518.00 518.17 2,103.8K
11:55 518.10 518.18 518.10 518.18 239.3K
11:56 518.09 518.23 518.08 518.23 53.6K
11:57 518.30 518.40 518.30 518.31 102.8K
11:58 518.51 518.60 518.51 518.55 93.1K
11:59 518.59 518.62 518.56 518.56 164.8K
12:00 518.46 518.67 518.36 518.67 136.1K
12:01 518.52 518.76 518.52 518.76 255.4K
12:02 518.78 518.81 518.73 518.73 150.7K
12:03 518.56 518.69 518.56 518.66 46.5K
12:04 518.64 518.76 518.64 518.70 76.1K
12:05 518.78 518.78 518.73 518.73 91.5K
12:06 518.74 518.94 518.74 518.83 128.0K
12:07 518.80 518.85 518.80 518.81 102.2K
12:08 518.81 518.85 518.79 518.80 87.6K
12:09 518.80 518.80 518.72 518.72 82.7K
12:10 518.64 518.65 518.62 518.62 50.3K
12:11 518.65 518.76 518.23 518.23 134.0K
12:12 518.22 518.28 518.22 518.22 86.4K
12:13 518.22 518.22 518.03 518.07 129.8K
12:14 518.19 518.26 518.15 518.15 133.5K
12:15 518.28 518.28 518.16 518.18 57.7K
12:16 518.15 518.16 518.08 518.08 101.4K
12:17 518.00 518.00 517.86 517.86 173.8K
12:18 517.81 517.87 517.81 517.85 168.7K
12:19 517.89 517.93 517.88 517.93 130.5K
12:20 517.93 517.98 517.93 517.98 100.1K
12:21 518.01 518.09 518.01 518.09 63.9K
12:22 518.09 518.10 518.05 518.10 83.3K
12:23 518.07 518.10 518.07 518.07 62.2K
12:24 518.10 518.14 518.10 518.14 150.6K
12:25 518.15 518.20 518.15 518.20 115.2K
12:26 518.17 518.19 518.12 518.19 138.7K
12:27 518.25 518.28 518.21 518.21 91.1K
12:28 518.16 518.20 518.07 518.07 75.8K
12:29 518.05 518.05 517.95 517.95 71.7K
12:30 518.03 518.03 517.87 517.95 129.9K
12:31 517.99 518.08 517.99 518.04 103.9K
12:32 518.06 518.08 518.06 518.06 71.1K
12:33 518.11 518.25 518.11 518.20 111.4K
12:34 518.16 518.16 517.94 517.94 109.6K
12:35 517.89 517.93 517.85 517.85 100.4K
12:36 517.79 517.91 517.79 517.83 87.9K
12:37 517.85 517.90 517.82 517.90 165.6K
12:38 517.86 517.88 517.84 517.87 39.3K
12:39 517.86 517.86 517.76 517.80 98.2K
12:40 517.75 517.82 517.75 517.81 73.0K
12:41 517.71 517.71 517.55 517.55 67.0K
12:42 517.56 517.56 517.54 517.56 98.0K
12:43 517.54 517.57 517.54 517.54 183.2K
12:44 517.56 517.59 517.54 517.54 39.7K
12:45 517.55 517.60 517.55 517.58 110.2K
12:46 517.56 517.59 517.54 517.56 144.8K
12:47 517.49 517.59 517.49 517.55 39.5K
12:48 517.64 517.64 517.54 517.54 121.8K
12:49 517.56 517.56 517.52 517.56 100.5K
12:50 517.51 517.52 517.49 517.50 91.5K
12:51 517.37 517.37 517.19 517.20 116.2K
12:52 517.20 517.31 517.19 517.31 52.2K
12:53 517.27 517.27 517.20 517.20 67.7K
12:54 517.29 517.41 517.29 517.41 71.0K
12:55 517.45 517.45 517.36 517.36 68.4K
12:56 517.33 517.33 517.22 517.22 104.9K
12:57 517.25 517.28 517.23 517.23 343.6K
12:58 517.26 517.28 517.26 517.27 53.4K
12:59 517.37 517.48 517.35 517.48 98.9K
13:00 517.42 517.56 517.34 517.34 75.3K
13:01 517.30 517.51 517.30 517.49 45.5K
13:02 517.48 517.53 517.38 517.38 99.1K
13:03 517.46 517.46 517.41 517.41 596.9K
13:04 517.37 517.43 517.37 517.43 126.2K
13:05 517.44 517.77 517.44 517.57 118.2K
13:06 517.57 517.65 517.57 517.65 888.6K
13:07 517.62 517.62 517.48 517.48 75.6K
13:08 517.72 517.72 517.56 517.56 273.1K
13:09 517.55 517.59 517.48 517.48 60.3K
13:10 517.37 517.56 517.37 517.56 132.5K
13:11 517.45 517.45 517.26 517.38 104.5K
13:12 517.30 517.33 517.27 517.27 80.9K
13:13 517.31 517.31 517.24 517.24 121.3K
13:14 517.21 517.29 517.21 517.29 135.4K
13:15 517.25 517.30 517.18 517.30 166.9K
13:16 517.27 517.27 517.10 517.10 179.1K
13:17 516.90 516.90 516.75 516.80 68.8K
13:18 516.93 516.97 516.85 516.85 136.3K
13:19 516.82 516.89 516.82 516.89 80.6K
13:20 516.95 517.10 516.95 517.10 94.4K
13:21 517.04 517.04 516.92 516.99 130.8K
13:22 517.06 517.23 517.06 517.23 78.3K
13:23 517.16 517.33 517.16 517.33 1,034.6K
13:24 517.27 517.34 517.21 517.21 78.7K
13:25 517.24 517.24 517.18 517.18 110.0K
13:26 517.16 517.16 516.79 516.79 242.8K
13:27 516.85 516.91 516.84 516.84 94.9K
13:28 516.84 516.84 516.77 516.79 60.9K
13:29 516.68 516.76 516.68 516.76 77.1K
13:30 516.76 516.76 516.63 516.63 141.6K
13:31 516.64 516.67 516.55 516.55 78.1K
13:32 516.65 516.66 516.62 516.63 80.5K
13:33 516.65 516.77 516.65 516.77 124.1K
13:34 516.77 516.80 516.65 516.80 71.9K
13:35 516.77 516.86 516.77 516.86 147.4K
13:36 516.82 516.96 516.80 516.80 121.2K
13:37 516.80 516.82 516.69 516.69 147.6K
13:38 516.70 516.86 516.70 516.83 88.7K
13:39 516.77 516.81 516.41 516.44 188.3K
13:40 516.66 516.66 516.37 516.37 226.4K
13:41 516.36 516.44 516.31 516.31 107.9K
13:42 516.18 516.32 516.12 516.12 62.4K
13:43 516.17 516.17 515.93 515.93 74.8K
13:44 515.93 516.08 515.93 515.94 194.7K
13:45 515.99 516.23 515.99 516.23 82.4K
13:46 516.23 516.48 516.23 516.38 123.7K
13:47 516.36 516.43 516.30 516.43 139.8K
13:48 516.31 516.42 516.31 516.42 112.3K
13:49 516.40 516.49 516.29 516.40 106.2K
13:50 516.20 516.46 516.20 516.39 317.6K
13:51 516.22 516.43 516.22 516.43 159.4K
13:52 516.38 516.51 516.37 516.51 65.3K
13:53 516.46 516.57 516.46 516.57 214.6K
13:54 516.50 516.50 516.16 516.18 150.0K
13:55 516.21 516.21 516.14 516.14 114.5K
13:56 516.15 516.15 516.13 516.13 134.5K
13:57 516.11 516.24 516.11 516.18 111.9K
13:58 516.21 516.21 516.17 516.17 356.2K
13:59 516.34 516.34 516.29 516.33 143.7K
14:00 516.48 516.48 516.15 516.15 121.2K
14:01 516.29 516.29 516.17 516.28 414.3K
14:02 516.23 516.26 516.23 516.24 94.6K
14:03 516.33 516.40 516.21 516.21 61.2K
14:04 516.44 516.44 516.36 516.37 105.7K
14:05 516.34 516.38 516.30 516.30 122.3K
14:06 516.25 516.47 516.25 516.47 413.6K
14:07 516.43 516.50 516.40 516.49 123.3K
14:08 516.49 516.57 516.49 516.51 311.6K
14:09 516.56 516.62 516.53 516.58 98.7K
14:10 516.57 516.66 516.57 516.64 171.2K
14:11 516.58 516.58 516.55 516.58 67.4K
14:12 516.60 516.70 516.60 516.70 171.2K
14:13 516.65 516.65 516.57 516.57 86.2K
14:14 516.53 516.73 516.53 516.73 240.8K
14:15 516.70 516.71 516.57 516.70 128.0K
14:16 516.70 516.79 516.66 516.66 140.9K
14:17 516.71 516.88 516.64 516.64 136.6K
14:18 516.57 516.74 516.57 516.67 106.2K
14:19 516.65 516.65 516.42 516.47 178.4K
14:20 516.60 516.62 516.46 516.46 152.3K
14:21 516.51 516.51 516.25 516.25 205.5K
14:22 516.17 516.32 516.17 516.22 179.0K
14:23 516.15 516.21 516.09 516.21 165.6K
14:24 516.15 516.20 516.14 516.20 256.7K
14:25 516.19 516.27 516.19 516.19 287.3K
14:26 516.12 516.12 516.02 516.04 96.4K
14:27 516.00 516.15 516.00 516.15 168.1K
14:28 516.23 516.23 516.09 516.09 121.9K
14:29 516.29 516.29 515.96 515.96 126.0K
14:30 515.72 516.09 515.72 516.09 215.4K
14:31 516.18 516.51 516.18 516.29 238.0K
14:32 516.18 516.26 516.18 516.26 275.1K
14:33 516.34 516.39 516.22 516.22 186.5K
14:34 516.17 516.46 516.17 516.46 415.7K
14:35 516.34 516.34 516.21 516.21 311.8K
14:36 516.19 516.37 516.19 516.37 328.7K
14:37 516.41 516.46 516.40 516.46 256.1K
14:38 516.61 516.61 516.36 516.36 183.3K
14:39 516.34 516.34 516.17 516.17 186.4K
14:40 516.24 516.36 516.24 516.32 802.7K
14:41 516.49 516.76 516.49 516.76 436.0K
14:42 516.71 516.71 516.66 516.66 324.8K
14:43 516.66 516.91 516.66 516.90 327.5K
14:44 516.88 516.88 516.74 516.83 538.3K
14:45 516.74 516.88 516.74 516.85 864.1K
14:46 516.72 516.72 516.61 516.64 608.3K
14:47 516.57 516.66 516.51 516.55 582.0K
14:48 516.61 516.61 516.43 516.43 614.2K
14:49 516.47 516.50 516.47 516.47 453.5K
14:50 516.48 516.61 516.48 516.61 553.2K
14:51 516.53 516.53 516.44 516.44 831.2K
14:52 516.48 516.53 516.48 516.53 1,132.4K
14:53 516.50 516.56 516.47 516.47 880.8K
14:54 516.45 516.67 516.45 516.63 672.0K
14:55 516.55 516.61 516.44 516.61 956.3K
14:56 516.67 516.76 516.52 516.52 783.1K
14:57 516.61 516.68 516.53 516.68 1,029.6K
14:58 516.26 516.82 516.26 516.52 1,985.6K
14:59 516.78 516.78 516.23 516.23 1,024.1K
15:00 516.60 516.60 516.60 516.60 37,882.1K
15:01 516.60 516.60 516.60 516.60 0.0K
15:02 516.60 516.60 516.60 516.60 0.0K
15:03 516.60 516.60 516.60 516.60 0.0K
15:04 516.60 516.60 516.60 516.60 0.0K
15:05 516.60 516.60 516.60 516.60 0.0K
15:06 516.60 516.60 516.60 516.60 0.0K
15:07 516.60 516.60 516.60 516.60 0.0K
15:08 516.60 516.60 516.60 516.60 0.0K
15:09 516.60 516.60 516.60 516.60 0.0K
15:10 516.60 516.60 516.60 516.60 0.0K
15:11 516.60 516.60 516.60 516.60 0.0K
15:12 516.60 516.60 516.60 516.60 0.0K
15:13 516.60 516.60 516.60 516.60 0.0K
15:14 516.60 516.60 516.60 516.60 0.0K
15:15 516.60 516.60 516.60 516.60 0.0K
15:16 516.60 516.60 516.60 516.60 0.0K
15:17 516.60 516.60 516.60 516.60 0.0K
15:18 516.60 516.60 516.60 516.60 0.0K
15:19 516.60 516.60 516.60 516.60 0.0K
15:20 516.60 516.60 516.60 516.60 0.0K
15:21 516.60 516.60 516.60 516.60 0.0K
15:22 516.60 516.60 516.60 516.60 0.0K
15:23 516.60 516.60 516.52 516.52 0.0K
15:24 516.52 516.52 516.52 516.52 0.0K
15:25 516.52 516.52 516.52 516.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음