Sp Bmv Quality Value

MXICVCRT
🏛️ 멕시코 →
850.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 722.53 723.33 722.53 723.29 49.8K
08:31 723.62 723.82 722.86 723.82 34.7K
08:32 723.31 723.91 723.21 723.91 33.7K
08:33 723.95 724.03 723.95 723.95 26.4K
08:34 724.18 724.18 723.87 723.92 76.4K
08:35 724.18 724.39 724.18 724.35 21.4K
08:36 724.04 724.37 724.04 724.37 5.1K
08:37 724.48 724.48 724.07 724.07 15.9K
08:38 724.21 724.26 724.04 724.04 22.9K
08:39 724.27 724.27 724.06 724.21 37.3K
08:40 724.43 724.43 722.45 722.75 84.4K
08:41 722.98 723.12 722.98 723.05 43.3K
08:42 723.07 723.26 722.78 723.26 13.4K
08:43 723.26 723.66 722.76 722.76 98.5K
08:44 723.00 723.15 722.33 722.33 101.2K
08:45 722.28 722.28 722.16 722.16 34.6K
08:46 722.44 722.91 722.44 722.91 38.8K
08:47 722.82 722.82 722.29 722.66 118.0K
08:48 722.81 722.92 722.75 722.92 12.3K
08:49 723.18 723.18 722.52 722.52 215.4K
08:50 722.85 723.37 722.85 723.37 235.6K
08:51 723.36 723.80 723.17 723.80 32.4K
08:52 723.76 723.96 723.74 723.96 40.0K
08:53 723.68 724.10 723.68 723.75 25.4K
08:54 724.01 724.01 723.64 723.96 22.0K
08:55 723.71 723.84 723.47 723.66 37.9K
08:56 723.86 723.91 723.60 723.85 66.8K
08:57 724.24 724.42 724.20 724.42 15.0K
08:58 724.46 724.46 722.33 722.38 99.7K
08:59 722.45 723.24 722.45 723.24 17.3K
09:00 723.50 723.50 722.40 722.82 49.6K
09:01 723.06 723.80 723.06 723.80 42.3K
09:02 723.81 724.15 723.81 723.93 107.8K
09:03 723.83 724.43 723.83 724.28 142.2K
09:04 724.40 724.99 724.40 724.99 25.7K
09:05 725.13 725.34 723.53 723.94 142.7K
09:06 724.27 724.37 724.23 724.37 105.4K
09:07 724.56 725.02 724.56 725.02 247.5K
09:08 724.87 724.87 724.46 724.46 46.9K
09:09 724.50 724.92 724.50 724.92 41.9K
09:10 724.91 725.09 724.82 725.09 49.0K
09:11 724.89 724.94 724.89 724.91 45.4K
09:12 725.10 725.10 724.33 724.62 97.2K
09:13 724.40 724.95 724.40 724.89 20.5K
09:14 724.82 724.92 724.82 724.91 119.0K
09:15 724.97 724.97 724.82 724.94 24.1K
09:16 724.75 724.76 724.68 724.68 27.9K
09:17 724.45 724.45 724.28 724.45 48.0K
09:18 724.48 724.74 724.48 724.74 34.6K
09:19 724.71 724.71 724.48 724.48 73.3K
09:20 724.76 724.84 724.75 724.84 61.1K
09:21 724.94 725.08 724.07 724.25 87.3K
09:22 724.32 724.32 724.12 724.16 38.8K
09:23 724.17 724.41 724.17 724.29 49.4K
09:24 724.01 724.16 724.01 724.09 38.2K
09:25 723.60 723.69 723.55 723.68 111.6K
09:26 723.78 723.78 723.61 723.65 45.2K
09:27 723.70 723.88 723.68 723.88 33.7K
09:28 723.88 724.05 723.88 724.05 143.4K
09:29 724.01 724.19 724.01 724.15 46.7K
09:30 724.19 724.72 724.19 724.72 70.8K
09:31 724.69 724.69 724.45 724.50 91.9K
09:32 724.48 724.82 724.48 724.82 122.1K
09:33 724.87 724.95 724.37 724.37 103.6K
09:34 724.43 724.78 724.43 724.78 77.0K
09:35 724.61 724.85 724.60 724.85 35.3K
09:36 724.93 724.93 724.08 724.34 85.9K
09:37 724.31 724.69 724.31 724.69 29.9K
09:38 724.73 724.76 724.67 724.76 78.1K
09:39 724.85 725.15 724.85 725.02 49.2K
09:40 725.06 725.13 725.06 725.11 86.6K
09:41 725.24 725.59 725.24 725.59 21.5K
09:42 725.58 726.06 725.58 726.06 36.7K
09:43 726.15 726.15 726.04 726.04 23.4K
09:44 726.04 726.04 725.89 725.89 8,244.5K
09:45 725.89 726.32 725.89 726.16 93.1K
09:46 726.18 726.18 725.96 726.09 49.6K
09:47 726.15 726.15 725.94 725.99 63.2K
09:48 726.29 726.38 726.28 726.28 132.5K
09:49 726.17 726.30 726.17 726.22 134.5K
09:50 726.34 726.37 726.15 726.37 38.1K
09:51 726.33 726.60 726.33 726.60 19.7K
09:52 726.55 726.59 726.49 726.49 199.6K
09:53 726.54 726.57 726.41 726.41 37.6K
09:54 726.31 726.31 725.12 725.18 258.0K
09:55 724.75 724.75 723.97 724.19 497.7K
09:56 724.34 724.74 724.34 724.74 120.3K
09:57 724.79 724.87 724.79 724.87 88.7K
09:58 724.49 724.49 724.35 724.38 199.3K
09:59 724.39 724.52 724.30 724.45 108.6K
10:00 724.66 724.77 724.66 724.73 133.9K
10:01 724.63 724.90 724.63 724.90 39.7K
10:02 724.98 725.27 724.98 725.22 29.6K
10:03 725.32 725.37 725.32 725.37 64.3K
10:04 725.29 725.33 725.27 725.28 105.7K
10:05 725.40 725.40 725.31 725.33 24.1K
10:06 725.55 725.67 725.52 725.67 72.2K
10:07 725.84 725.90 725.41 725.62 76.0K
10:08 725.85 725.85 725.49 725.69 36.9K
10:09 725.65 725.67 725.41 725.67 81.4K
10:10 725.73 725.73 725.22 725.40 109.0K
10:11 725.47 725.47 725.43 725.43 31.9K
10:12 725.58 725.58 725.49 725.55 95.5K
10:13 725.54 725.62 725.53 725.62 24.6K
10:14 725.72 726.10 725.69 726.10 20.1K
10:15 726.07 726.07 725.80 725.80 25.6K
10:16 725.89 726.02 725.82 726.02 114.4K
10:17 726.18 726.35 726.18 726.35 37.0K
10:18 726.34 726.89 726.34 726.89 197.4K
10:19 726.95 727.06 726.95 727.01 56.5K
10:20 727.09 727.31 727.09 727.31 32.1K
10:21 727.36 727.50 727.34 727.45 83.0K
10:22 727.65 727.69 727.63 727.63 42.6K
10:23 727.52 727.77 727.52 727.77 139.2K
10:24 727.77 728.07 727.77 728.07 103.0K
10:25 727.91 728.10 727.91 728.10 27.3K
10:26 728.33 728.35 728.21 728.21 57.3K
10:27 728.23 728.23 728.11 728.11 99.4K
10:28 728.07 728.32 728.07 728.32 97.5K
10:29 728.30 728.30 727.92 727.93 73.5K
10:30 728.01 728.01 727.61 727.85 27.0K
10:31 727.81 727.83 727.77 727.77 24.1K
10:32 727.72 727.82 727.56 727.56 159.7K
10:33 727.69 727.78 727.66 727.78 82.6K
10:34 727.89 727.89 727.85 727.85 89.9K
10:35 727.99 727.99 727.74 727.91 41.8K
10:36 727.82 727.86 727.67 727.84 59.3K
10:37 727.80 727.80 727.53 727.53 38.5K
10:38 727.55 727.64 727.49 727.49 120.4K
10:39 727.47 727.66 727.47 727.66 48.8K
10:40 727.68 727.83 727.68 727.83 29.1K
10:41 727.86 728.14 727.86 728.14 286.8K
10:42 728.13 728.13 727.97 727.97 50.2K
10:43 727.91 727.95 727.91 727.93 144.2K
10:44 727.89 727.89 727.22 727.29 136.1K
10:45 727.39 727.50 727.39 727.50 93.7K
10:46 727.54 727.72 727.54 727.72 73.5K
10:47 727.68 727.69 727.63 727.63 96.3K
10:48 727.64 727.64 727.40 727.43 108.0K
10:49 727.55 727.55 727.38 727.48 98.6K
10:50 727.56 727.56 727.45 727.56 27.5K
10:51 727.65 727.65 727.44 727.44 44.1K
10:52 727.48 727.49 727.37 727.39 84.9K
10:53 727.54 727.65 727.54 727.65 64.5K
10:54 727.70 727.72 727.65 727.72 69.0K
10:55 727.82 727.82 727.80 727.82 135.1K
10:56 727.62 727.72 727.58 727.68 70.7K
10:57 727.58 727.66 727.58 727.66 209.3K
10:58 727.58 727.90 727.58 727.90 59.8K
10:59 727.94 727.99 727.90 727.98 281.1K
11:00 727.90 727.90 727.81 727.81 94.6K
11:01 727.80 727.92 727.80 727.88 82.8K
11:02 727.60 727.65 727.55 727.61 64.0K
11:03 727.62 727.64 727.62 727.64 70.2K
11:04 727.57 727.84 727.57 727.84 40.1K
11:05 727.84 727.84 727.74 727.83 169.6K
11:06 728.02 728.29 728.02 728.29 82.4K
11:07 728.37 728.77 728.37 728.77 108.5K
11:08 729.10 729.10 728.87 728.92 74.0K
11:09 728.77 728.77 728.50 728.61 115.9K
11:10 728.44 728.44 728.18 728.21 50.7K
11:11 728.18 728.18 727.79 727.79 247.3K
11:12 727.95 728.23 727.95 728.23 52.5K
11:13 728.11 728.49 728.11 728.41 78.4K
11:14 728.50 728.50 728.17 728.23 63.5K
11:15 728.24 728.26 728.20 728.26 56.8K
11:16 728.31 728.31 728.22 728.28 94.9K
11:17 728.37 728.54 728.37 728.54 58.1K
11:18 728.46 728.46 728.34 728.34 41.5K
11:19 728.39 728.54 728.39 728.54 55.9K
11:20 728.22 728.39 728.22 728.39 45.6K
11:21 728.27 728.34 728.19 728.34 50.9K
11:22 728.37 728.47 728.31 728.31 96.3K
11:23 728.28 728.41 728.23 728.41 62.6K
11:24 728.19 728.24 728.17 728.24 45.8K
11:25 728.33 728.35 728.02 728.34 225.9K
11:26 728.21 728.25 728.12 728.12 48.7K
11:27 728.25 728.40 728.25 728.30 69.8K
11:28 728.18 728.39 727.95 727.95 49.0K
11:29 727.94 727.94 727.70 727.82 122.2K
11:30 727.69 727.69 727.53 727.61 118.2K
11:31 727.59 727.64 727.54 727.54 93.5K
11:32 727.61 727.87 727.61 727.87 70.3K
11:33 727.86 727.97 727.74 727.97 95.9K
11:34 727.91 728.09 727.91 728.09 89.0K
11:35 728.05 728.07 728.01 728.01 30.5K
11:36 728.02 728.07 727.97 728.04 35.4K
11:37 728.08 728.39 728.08 728.39 79.5K
11:38 728.51 728.51 728.19 728.19 79.0K
11:39 728.27 728.40 728.27 728.40 66.7K
11:40 728.38 728.44 728.38 728.38 136.3K
11:41 728.44 728.47 728.32 728.47 38.5K
11:42 728.44 728.44 728.22 728.22 142.2K
11:43 728.29 728.57 728.29 728.54 48.0K
11:44 728.80 728.84 728.80 728.82 17.3K
11:45 728.79 729.07 728.79 729.07 46.3K
11:46 729.03 729.09 729.03 729.09 115.2K
11:47 728.98 728.98 728.82 728.83 30.5K
11:48 728.90 729.19 728.90 729.19 121.3K
11:49 729.21 729.27 729.18 729.18 83.2K
11:50 729.32 729.32 729.21 729.21 50.7K
11:51 729.27 729.47 729.27 729.47 119.0K
11:52 729.43 729.62 729.43 729.48 330.3K
11:53 729.43 729.51 729.41 729.51 34.4K
11:54 729.53 729.63 729.53 729.54 56.9K
11:55 729.68 729.85 729.68 729.83 122.6K
11:56 729.76 729.76 729.70 729.70 43.9K
11:57 729.70 729.70 729.61 729.61 66.9K
11:58 729.63 729.72 729.63 729.69 25.9K
11:59 729.59 729.59 729.40 729.40 75.6K
12:00 729.41 729.43 729.32 729.32 55.2K
12:01 729.28 729.33 729.28 729.32 45.2K
12:02 729.32 729.36 729.30 729.33 23.2K
12:03 729.30 729.37 729.30 729.37 40.0K
12:04 729.44 729.59 729.38 729.59 45.1K
12:05 729.66 729.69 729.55 729.55 77.4K
12:06 729.60 729.82 729.59 729.82 59.2K
12:07 729.79 729.80 729.67 729.71 107.8K
12:08 729.73 729.77 729.66 729.66 16.3K
12:09 729.67 729.67 729.56 729.56 33.6K
12:10 729.58 729.62 729.58 729.59 32.8K
12:11 729.60 729.60 729.50 729.50 133.4K
12:12 729.49 729.52 729.48 729.48 68.1K
12:13 729.40 729.43 729.25 729.25 72.6K
12:14 729.50 729.62 729.35 729.62 50.8K
12:15 729.64 729.96 729.64 729.96 158.2K
12:16 730.05 730.21 730.05 730.11 42.1K
12:17 730.12 730.15 730.10 730.15 150.6K
12:18 730.21 730.41 730.21 730.41 42.0K
12:19 730.35 730.45 730.23 730.45 26.4K
12:20 730.34 730.49 730.34 730.37 33.1K
12:21 730.48 730.48 730.38 730.39 78.3K
12:22 730.36 730.38 730.25 730.35 103.7K
12:23 730.35 730.37 730.18 730.31 38.2K
12:24 730.23 730.39 730.23 730.30 50.8K
12:25 730.38 730.38 730.14 730.14 35.0K
12:26 730.18 730.35 730.18 730.35 32.4K
12:27 730.27 730.27 730.14 730.14 96.8K
12:28 730.08 730.11 729.99 730.06 227.3K
12:29 730.14 730.17 730.14 730.17 102.9K
12:30 730.20 730.35 730.20 730.35 126.5K
12:31 730.55 730.56 730.43 730.56 61.5K
12:32 730.55 730.55 730.32 730.32 75.6K
12:33 730.43 730.59 730.29 730.43 44.1K
12:34 730.52 730.52 730.19 730.27 156.8K
12:35 730.28 730.41 730.24 730.41 59.2K
12:36 730.45 730.56 730.45 730.56 67.1K
12:37 730.62 730.62 730.53 730.53 74.7K
12:38 730.48 730.54 730.48 730.54 46.0K
12:39 730.59 730.61 730.58 730.58 72.3K
12:40 730.55 730.55 730.44 730.44 62.5K
12:41 730.48 730.48 730.36 730.40 80.6K
12:42 730.30 730.32 730.25 730.25 45.4K
12:43 730.21 730.21 729.48 729.48 87.2K
12:44 729.39 729.39 729.04 729.04 55.8K
12:45 729.01 729.18 729.01 729.15 132.6K
12:46 729.04 729.04 728.85 728.92 103.6K
12:47 729.07 729.18 729.00 729.00 63.1K
12:48 729.08 729.08 728.95 728.96 59.5K
12:49 729.11 729.18 728.91 729.18 77.7K
12:50 729.03 729.10 729.02 729.03 98.1K
12:51 729.23 729.23 728.92 729.06 98.5K
12:52 729.13 729.19 729.04 729.19 95.2K
12:53 729.28 729.42 729.24 729.24 80.4K
12:54 729.11 729.38 729.11 729.38 122.5K
12:55 729.41 729.41 729.02 729.29 86.7K
12:56 729.34 729.34 729.32 729.33 65.1K
12:57 729.17 729.30 729.17 729.29 213.0K
12:58 729.35 729.43 729.32 729.43 178.3K
12:59 729.43 730.07 729.43 729.99 128.4K
13:00 730.00 730.06 729.77 729.77 184.3K
13:01 729.72 729.86 729.72 729.86 58.4K
13:02 729.83 729.83 729.71 729.76 58.9K
13:03 729.66 729.87 729.59 729.79 90.2K
13:04 729.96 729.99 729.92 729.99 43.6K
13:05 730.03 730.13 730.02 730.13 38.2K
13:06 730.11 730.26 730.11 730.26 59.1K
13:07 730.21 730.30 730.21 730.30 46.9K
13:08 730.28 730.43 730.28 730.43 44.2K
13:09 730.59 730.59 730.48 730.50 93.9K
13:10 730.58 730.65 730.58 730.65 41.5K
13:11 730.54 730.64 730.54 730.57 64.5K
13:12 730.56 730.74 730.56 730.74 134.0K
13:13 730.66 730.78 730.66 730.78 163.8K
13:14 730.79 730.80 730.70 730.76 63.1K
13:15 730.78 730.78 730.66 730.66 151.6K
13:16 730.60 730.69 730.60 730.69 66.1K
13:17 730.64 730.64 730.53 730.53 104.3K
13:18 730.50 730.55 730.48 730.55 79.1K
13:19 730.47 730.49 730.28 730.28 102.0K
13:20 730.40 730.57 730.40 730.51 211.9K
13:21 730.74 730.77 730.73 730.77 54.9K
13:22 730.85 730.85 730.68 730.69 47.4K
13:23 730.83 730.83 730.66 730.66 56.6K
13:24 730.62 730.70 730.56 730.56 147.3K
13:25 730.58 730.64 730.58 730.63 117.0K
13:26 730.67 730.67 730.61 730.62 77.4K
13:27 730.66 730.66 730.51 730.54 133.9K
13:28 730.64 730.64 730.32 730.32 46.4K
13:29 730.40 730.41 730.35 730.37 30.9K
13:30 730.31 730.31 730.24 730.24 179.8K
13:31 730.15 730.32 730.15 730.32 80.4K
13:32 730.39 730.39 730.18 730.18 53.7K
13:33 730.27 730.27 730.18 730.19 64.0K
13:34 730.22 730.32 730.22 730.31 423.1K
13:35 730.37 730.45 730.30 730.30 87.9K
13:36 730.32 730.38 730.32 730.35 46.2K
13:37 730.48 730.50 730.43 730.50 118.8K
13:38 730.48 730.59 730.48 730.59 37.7K
13:39 730.56 730.56 730.46 730.46 74.7K
13:40 730.50 730.73 730.50 730.73 58.2K
13:41 730.73 730.73 730.33 730.33 70.6K
13:42 730.38 730.38 730.09 730.09 76.2K
13:43 730.10 730.10 729.98 729.98 95.5K
13:44 730.30 730.30 730.08 730.14 104.8K
13:45 730.20 730.34 730.09 730.34 96.5K
13:46 730.33 730.42 730.31 730.40 74.4K
13:47 730.36 730.45 730.36 730.43 68.6K
13:48 730.48 730.72 730.48 730.72 76.2K
13:49 730.84 730.98 730.84 730.93 113.0K
13:50 730.87 730.87 730.58 730.58 191.2K
13:51 730.55 730.73 730.55 730.64 44.0K
13:52 730.59 730.66 730.56 730.59 42.4K
13:53 730.66 730.68 730.61 730.68 67.6K
13:54 730.58 730.69 730.54 730.56 57.1K
13:55 730.46 730.48 730.39 730.39 84.8K
13:56 730.39 730.39 730.27 730.27 155.5K
13:57 730.25 730.44 730.25 730.33 69.0K
13:58 730.39 730.39 730.25 730.39 92.2K
13:59 729.92 730.32 729.92 730.32 106.4K
14:00 730.25 730.26 730.13 730.26 183.8K
14:01 730.14 730.27 730.07 730.27 153.1K
14:02 730.32 730.32 730.14 730.17 64.0K
14:03 730.13 730.13 729.60 729.60 103.6K
14:04 729.46 729.67 729.46 729.56 135.2K
14:05 728.93 729.05 728.88 728.88 192.6K
14:06 728.93 729.15 728.93 729.15 192.0K
14:07 729.17 729.29 729.17 729.29 226.5K
14:08 729.00 729.16 729.00 729.14 279.3K
14:09 729.15 729.22 729.12 729.12 112.3K
14:10 729.19 729.22 729.17 729.19 49.7K
14:11 729.27 729.27 729.10 729.10 78.6K
14:12 729.07 729.07 729.01 729.06 86.7K
14:13 728.82 728.82 728.48 728.53 155.7K
14:14 728.73 728.87 728.70 728.87 64.3K
14:15 728.77 728.79 728.76 728.79 108.2K
14:16 728.91 729.14 728.49 728.49 149.6K
14:17 728.77 728.81 728.00 728.42 697.5K
14:18 728.44 728.47 728.43 728.47 78.5K
14:19 728.51 728.55 728.43 728.55 55.4K
14:20 728.57 728.80 728.57 728.80 108.4K
14:21 728.96 728.96 728.80 728.87 44.4K
14:22 728.95 729.06 728.95 729.06 98.5K
14:23 729.08 729.14 728.94 728.94 159.5K
14:24 729.00 729.08 728.95 728.97 126.1K
14:25 728.97 729.10 728.96 728.96 580.0K
14:26 728.89 728.95 728.89 728.95 136.5K
14:27 728.98 729.13 728.98 729.13 607.4K
14:28 729.16 729.24 729.16 729.19 554.4K
14:29 729.23 729.32 729.23 729.32 108.9K
14:30 729.37 729.47 729.37 729.47 140.2K
14:31 729.34 729.45 729.34 729.45 612.0K
14:32 729.57 729.62 729.41 729.41 159.7K
14:33 729.40 729.59 729.38 729.59 195.1K
14:34 729.53 729.59 729.43 729.59 155.3K
14:35 729.62 729.74 729.27 729.32 204.2K
14:36 729.33 729.69 729.33 729.69 307.7K
14:37 729.75 729.77 729.70 729.70 274.1K
14:38 729.75 729.79 729.71 729.71 124.7K
14:39 729.74 729.95 729.74 729.95 199.5K
14:40 729.89 729.89 729.44 729.44 1,067.6K
14:41 729.10 729.10 728.89 728.90 589.6K
14:42 728.75 728.84 728.75 728.84 608.5K
14:43 728.79 728.79 728.63 728.76 310.9K
14:44 728.82 728.82 728.37 728.37 570.9K
14:45 728.29 728.32 728.23 728.32 1,076.9K
14:46 728.16 728.34 728.16 728.34 718.1K
14:47 728.46 728.71 728.46 728.47 735.0K
14:48 728.48 728.48 728.40 728.42 532.2K
14:49 728.46 728.72 728.46 728.72 890.5K
14:50 728.97 729.01 728.87 728.87 818.4K
14:51 728.66 728.71 728.66 728.69 793.3K
14:52 728.81 728.81 728.66 728.81 898.2K
14:53 728.86 728.87 728.74 728.74 1,111.7K
14:54 728.76 728.76 728.69 728.73 852.4K
14:55 728.94 728.94 728.75 728.78 1,039.3K
14:56 728.69 728.69 728.61 728.61 672.3K
14:57 728.59 728.74 728.56 728.74 810.0K
14:58 728.69 728.75 728.60 728.75 783.1K
14:59 728.50 729.25 728.50 728.93 39,283.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음