Sp Bmv Quality Value

MXICVCRT
🏛️ 멕시코 →
850.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 731.01 731.48 731.01 731.21 328.2K
08:31 730.48 730.48 729.63 729.63 102.8K
08:32 729.55 729.56 729.31 729.31 44.9K
08:33 729.39 729.39 729.14 729.26 116.5K
08:34 728.92 729.11 728.57 729.11 112.1K
08:35 729.29 729.29 728.68 728.75 20.0K
08:36 728.94 729.01 728.51 728.51 30.2K
08:37 728.48 728.73 728.32 728.32 14.4K
08:38 728.25 728.60 728.25 728.60 60.2K
08:39 728.53 729.08 728.53 729.08 53.4K
08:40 729.69 729.84 728.87 728.87 36.1K
08:41 728.61 728.61 727.78 727.80 16.2K
08:42 727.81 728.03 727.81 727.98 20.2K
08:43 728.29 728.52 728.25 728.25 380.6K
08:44 728.23 728.23 727.83 727.83 89.6K
08:45 728.03 728.50 728.03 728.50 38.0K
08:46 728.66 728.85 728.66 728.74 45.6K
08:47 728.57 728.57 728.19 728.26 21.0K
08:48 728.51 728.60 728.45 728.45 16.9K
08:49 728.74 728.74 728.42 728.42 301.8K
08:50 728.37 728.59 728.34 728.59 180.1K
08:51 728.53 728.53 728.23 728.23 63.6K
08:52 728.00 728.49 727.94 728.49 50.3K
08:53 728.48 728.48 728.27 728.27 63.2K
08:54 728.33 728.66 728.33 728.66 86.3K
08:55 728.56 728.91 728.56 728.89 24.0K
08:56 728.88 729.16 728.88 729.16 61.1K
08:57 729.20 729.82 728.95 729.82 90.9K
08:58 729.63 729.63 729.42 729.42 593.6K
08:59 729.38 729.38 729.15 729.16 28.9K
09:00 729.44 729.53 729.04 729.12 73.8K
09:01 729.17 729.29 729.03 729.03 42.7K
09:02 729.11 729.28 728.99 728.99 119.1K
09:03 728.88 728.88 728.35 728.35 87.3K
09:04 728.38 728.60 728.38 728.60 109.4K
09:05 728.82 728.82 728.52 728.68 44.3K
09:06 728.68 728.68 728.40 728.51 48.5K
09:07 728.61 728.61 728.20 728.20 29.8K
09:08 728.30 728.61 728.30 728.43 20.9K
09:09 728.20 728.20 727.98 728.10 50.6K
09:10 727.92 727.92 727.36 727.41 32.0K
09:11 727.30 727.43 727.30 727.43 76.8K
09:12 727.56 727.71 727.56 727.66 62.5K
09:13 727.58 727.69 727.46 727.69 62.3K
09:14 727.86 727.97 727.86 727.97 130.6K
09:15 727.88 728.12 727.88 727.91 45.5K
09:16 728.09 728.12 728.09 728.12 142.0K
09:17 728.27 728.28 728.12 728.12 106.2K
09:18 727.86 727.86 727.66 727.85 152.1K
09:19 727.84 727.95 727.66 727.66 50.1K
09:20 727.70 727.75 727.59 727.59 461.6K
09:21 727.67 727.86 727.57 727.77 64.1K
09:22 727.94 727.94 727.69 727.84 43.1K
09:23 727.88 727.88 727.75 727.84 34.1K
09:24 728.06 728.59 728.06 728.59 87.6K
09:25 728.81 728.82 728.68 728.68 52.6K
09:26 728.76 728.80 728.76 728.79 50.2K
09:27 728.77 728.77 728.57 728.57 46.5K
09:28 728.56 728.56 728.14 728.14 20.1K
09:29 728.08 728.20 728.08 728.20 75.7K
09:30 727.80 727.90 727.70 727.90 81.7K
09:31 727.94 727.94 727.57 727.84 135.1K
09:32 727.83 727.98 727.83 727.98 191.1K
09:33 727.69 727.69 727.51 727.51 57.0K
09:34 727.55 727.55 727.26 727.26 25.2K
09:35 727.32 727.32 727.05 727.05 51.9K
09:36 727.03 727.03 726.84 726.85 39.3K
09:37 726.95 727.22 726.95 727.22 58.9K
09:38 727.24 727.24 726.99 726.99 116.5K
09:39 726.94 727.12 726.94 727.01 212.2K
09:40 727.14 727.14 726.80 726.88 94.8K
09:41 726.92 726.92 726.69 726.69 58.6K
09:42 726.88 727.07 726.88 726.93 45.2K
09:43 727.15 727.15 726.95 727.02 45.9K
09:44 726.97 727.14 726.90 726.90 458.8K
09:45 727.13 727.32 727.13 727.32 78.3K
09:46 727.21 727.21 727.08 727.19 70.4K
09:47 727.19 727.30 727.15 727.30 496.9K
09:48 727.21 727.22 727.20 727.22 65.2K
09:49 727.55 727.58 727.48 727.50 25.3K
09:50 727.68 727.87 727.48 727.48 53.3K
09:51 727.60 727.60 727.39 727.39 68.5K
09:52 727.30 727.46 727.30 727.43 65.5K
09:53 727.36 727.51 727.27 727.51 78.6K
09:54 727.67 727.67 727.21 727.24 28.7K
09:55 727.20 727.67 727.20 727.67 104.3K
09:56 728.10 728.10 727.87 727.91 85.2K
09:57 728.16 728.16 727.91 727.91 51.2K
09:58 727.81 727.81 727.64 727.64 695.7K
09:59 727.75 727.75 727.54 727.74 111.6K
10:00 727.89 728.02 727.89 727.93 72.7K
10:01 727.91 728.12 727.91 727.99 47.7K
10:02 727.90 728.02 727.85 727.85 149.6K
10:03 728.04 728.32 727.99 728.32 73.2K
10:04 728.55 728.59 728.42 728.59 27.7K
10:05 728.63 728.89 728.63 728.89 83.2K
10:06 728.84 728.96 728.84 728.91 117.4K
10:07 728.93 729.21 728.93 729.05 160.6K
10:08 728.90 729.36 728.90 729.12 125.4K
10:09 729.23 729.23 728.82 728.83 65.9K
10:10 728.73 728.73 728.54 728.54 27.8K
10:11 728.42 728.55 728.42 728.55 208.0K
10:12 728.77 728.89 728.72 728.76 102.7K
10:13 728.85 729.13 728.79 728.79 48.5K
10:14 728.90 728.95 728.69 728.69 76.3K
10:15 728.70 728.94 728.60 728.94 53.7K
10:16 728.96 728.96 728.66 728.66 61.5K
10:17 728.63 728.84 728.63 728.84 94.8K
10:18 728.89 728.89 728.73 728.79 161.2K
10:19 728.64 728.67 728.41 728.41 64.1K
10:20 728.41 728.68 728.41 728.66 78.0K
10:21 728.58 728.72 728.58 728.72 89.6K
10:22 728.51 728.65 728.42 728.65 197.2K
10:23 728.58 728.81 728.56 728.78 81.0K
10:24 728.69 729.52 728.69 729.52 201.8K
10:25 729.56 729.72 729.56 729.72 122.6K
10:26 729.63 729.66 729.38 729.38 125.1K
10:27 729.91 729.91 729.74 729.74 139.3K
10:28 729.91 729.91 729.75 729.75 152.6K
10:29 729.79 729.79 729.47 729.60 297.9K
10:30 729.57 729.57 729.47 729.54 42.6K
10:31 729.40 729.59 729.40 729.57 106.6K
10:32 729.50 729.60 729.50 729.59 69.3K
10:33 729.58 729.58 729.46 729.46 41.5K
10:34 729.53 729.53 729.43 729.48 128.6K
10:35 729.43 729.54 729.41 729.54 131.4K
10:36 729.74 729.83 729.63 729.82 94.7K
10:37 729.66 729.75 729.62 729.72 57.8K
10:38 729.50 729.50 729.30 729.39 60.8K
10:39 729.43 729.64 729.43 729.64 241.3K
10:40 729.66 729.66 729.58 729.58 102.8K
10:41 729.58 729.77 729.58 729.77 107.4K
10:42 729.55 729.55 729.09 729.20 72.9K
10:43 729.28 729.29 729.17 729.29 176.3K
10:44 729.42 729.54 729.36 729.54 108.6K
10:45 729.75 729.84 729.73 729.73 185.9K
10:46 729.62 729.62 729.39 729.58 112.2K
10:47 729.48 729.56 729.40 729.40 92.2K
10:48 729.39 729.74 729.39 729.74 67.7K
10:49 729.66 729.68 729.62 729.62 128.2K
10:50 729.40 729.60 729.27 729.60 126.1K
10:51 729.67 729.70 729.51 729.70 94.0K
10:52 729.58 729.64 729.52 729.64 61.8K
10:53 729.66 729.66 729.45 729.57 56.4K
10:54 729.41 729.96 729.41 729.96 148.3K
10:55 729.92 729.92 729.63 729.63 125.2K
10:56 729.69 729.69 729.52 729.52 1,089.1K
10:57 729.32 729.39 729.29 729.29 489.6K
10:58 729.15 729.15 728.86 728.86 79.9K
10:59 728.78 728.87 728.78 728.87 66.9K
11:00 728.88 729.06 728.88 729.06 87.0K
11:01 729.15 729.15 728.89 728.89 59.8K
11:02 728.98 729.12 728.98 729.12 37.9K
11:03 729.04 729.33 729.04 729.11 31.6K
11:04 729.14 729.44 729.07 729.07 49.6K
11:05 729.55 729.55 729.27 729.27 73.6K
11:06 729.49 729.52 729.27 729.52 173.1K
11:07 729.55 729.62 729.43 729.62 148.8K
11:08 729.69 729.69 729.56 729.64 110.7K
11:09 729.48 729.48 729.29 729.43 151.8K
11:10 729.26 729.49 729.26 729.49 191.0K
11:11 729.47 729.57 729.30 729.39 122.2K
11:12 729.44 729.50 729.44 729.45 158.2K
11:13 729.38 729.53 729.38 729.53 124.7K
11:14 729.44 729.54 729.44 729.47 271.8K
11:15 729.81 729.81 729.42 729.57 1,232.0K
11:16 729.61 729.61 729.46 729.46 159.5K
11:17 729.58 729.80 729.58 729.74 69.5K
11:18 729.34 729.76 729.34 729.76 104.6K
11:19 729.71 729.71 729.59 729.71 77.1K
11:20 729.80 730.01 729.80 730.01 223.4K
11:21 730.11 730.26 730.11 730.26 98.5K
11:22 730.29 730.39 730.29 730.39 349.1K
11:23 730.36 730.36 730.17 730.34 138.2K
11:24 730.34 730.34 730.32 730.34 161.0K
11:25 730.33 730.33 730.16 730.19 110.9K
11:26 730.19 730.29 730.19 730.23 113.2K
11:27 730.18 730.39 730.18 730.33 267.4K
11:28 730.39 730.40 730.30 730.30 483.5K
11:29 730.15 730.51 730.15 730.44 85.8K
11:30 730.40 730.48 730.33 730.33 83.9K
11:31 730.41 730.49 730.38 730.49 75.0K
11:32 730.59 730.78 730.45 730.78 37.3K
11:33 730.79 730.79 730.56 730.61 75.1K
11:34 730.61 730.61 730.45 730.45 87.3K
11:35 730.45 730.45 730.33 730.33 196.2K
11:36 730.38 730.38 730.21 730.21 94.8K
11:37 730.19 730.19 730.01 730.01 39.6K
11:38 730.14 730.14 730.03 730.14 79.6K
11:39 730.66 730.68 730.52 730.68 255.2K
11:40 731.37 731.37 731.29 731.30 236.3K
11:41 731.43 731.49 731.26 731.35 90.6K
11:42 731.21 731.37 731.15 731.37 56.1K
11:43 731.33 731.44 731.33 731.41 45.6K
11:44 731.46 731.59 731.42 731.59 195.3K
11:45 731.51 731.58 731.51 731.58 75.4K
11:46 731.57 732.03 731.57 732.03 187.0K
11:47 732.05 732.06 731.83 731.83 182.6K
11:48 731.86 731.90 731.83 731.83 56.2K
11:49 731.76 731.76 731.48 731.52 254.2K
11:50 731.37 731.59 731.37 731.50 94.6K
11:51 731.54 731.54 731.07 731.07 233.9K
11:52 731.22 731.42 731.22 731.42 111.2K
11:53 731.32 731.32 731.11 731.11 58.0K
11:54 731.25 731.52 731.25 731.47 105.3K
11:55 731.56 732.10 731.48 732.10 435.5K
11:56 732.06 732.06 731.93 731.93 132.8K
11:57 732.02 732.02 731.85 731.85 230.7K
11:58 731.84 731.84 731.65 731.65 103.4K
11:59 731.61 731.61 731.59 731.61 110.6K
12:00 731.61 731.61 731.47 731.51 196.2K
12:01 731.42 731.71 731.42 731.71 226.2K
12:02 732.35 732.35 732.04 732.04 167.7K
12:03 732.06 732.27 732.06 732.18 102.4K
12:04 732.39 732.39 732.16 732.24 162.9K
12:05 732.35 732.35 731.88 731.88 281.9K
12:06 731.97 731.97 731.79 731.90 126.0K
12:07 731.89 732.07 731.89 732.02 134.8K
12:08 732.00 732.00 731.94 731.97 346.9K
12:09 731.92 732.02 731.85 731.85 126.9K
12:10 731.88 732.08 731.88 732.08 92.0K
12:11 732.02 732.04 731.99 731.99 127.8K
12:12 731.88 732.04 731.86 732.04 121.0K
12:13 732.10 732.34 732.10 732.34 95.1K
12:14 732.22 732.38 731.86 731.86 112.0K
12:15 731.60 731.74 731.46 731.74 184.0K
12:16 731.64 732.05 731.64 732.05 155.7K
12:17 732.05 732.05 731.91 732.05 174.1K
12:18 732.16 732.16 732.08 732.15 172.4K
12:19 732.14 732.28 732.11 732.26 39.6K
12:20 732.37 732.37 732.22 732.22 86.4K
12:21 732.17 732.21 732.00 732.00 70.2K
12:22 732.21 732.26 732.06 732.26 119.0K
12:23 732.25 732.69 732.13 732.69 210.8K
12:24 732.94 733.07 732.94 733.07 190.5K
12:25 732.86 733.17 732.86 732.99 59.3K
12:26 733.00 733.22 732.96 733.22 168.8K
12:27 733.17 733.17 733.05 733.07 110.7K
12:28 733.14 733.14 732.87 732.87 111.5K
12:29 732.80 733.00 732.80 733.00 75.8K
12:30 732.95 733.17 732.93 733.17 111.9K
12:31 733.20 733.20 732.95 732.95 95.0K
12:32 732.91 732.91 732.86 732.87 92.0K
12:33 732.92 732.92 732.76 732.84 175.7K
12:34 733.03 733.08 732.97 733.04 140.6K
12:35 733.02 733.15 733.02 733.08 708.9K
12:36 732.89 732.97 732.89 732.97 145.0K
12:37 733.02 733.09 733.01 733.09 88.7K
12:38 733.23 733.38 733.14 733.38 178.7K
12:39 733.22 733.22 732.90 732.92 104.4K
12:40 733.09 733.09 732.81 732.81 143.3K
12:41 732.96 732.96 732.69 732.96 75.4K
12:42 732.94 733.19 732.94 733.18 100.6K
12:43 733.01 733.11 733.00 733.11 132.4K
12:44 733.07 733.27 733.07 733.19 112.8K
12:45 733.27 733.28 733.10 733.10 193.6K
12:46 733.14 733.24 733.05 733.07 78.1K
12:47 733.14 733.25 733.14 733.25 566.2K
12:48 733.20 733.42 733.20 733.35 124.0K
12:49 733.42 733.78 733.42 733.78 87.1K
12:50 733.92 734.21 733.92 734.09 176.7K
12:51 734.29 734.58 734.29 734.43 130.6K
12:52 734.50 734.50 734.30 734.30 84.7K
12:53 734.20 734.46 734.20 734.46 175.7K
12:54 734.45 734.45 734.34 734.35 251.7K
12:55 734.39 734.46 734.39 734.46 91.1K
12:56 734.47 734.66 734.47 734.66 127.1K
12:57 734.82 734.82 734.69 734.76 186.2K
12:58 734.68 734.84 734.68 734.77 138.4K
12:59 734.74 734.85 734.66 734.85 103.6K
13:00 735.02 735.14 734.99 735.14 140.2K
13:01 735.21 735.38 735.14 735.25 409.9K
13:02 735.41 735.41 735.35 735.36 183.4K
13:03 735.32 735.32 735.18 735.31 51.2K
13:04 735.37 735.37 735.27 735.27 106.2K
13:05 735.52 735.65 735.44 735.44 161.1K
13:06 735.52 735.59 735.51 735.59 205.0K
13:07 735.58 735.78 735.58 735.73 421.6K
13:08 735.84 735.84 735.56 735.57 129.7K
13:09 735.47 736.05 735.47 736.05 196.3K
13:10 735.90 735.98 735.71 735.79 107.7K
13:11 735.51 735.67 735.51 735.67 50.0K
13:12 735.71 735.71 735.56 735.60 65.3K
13:13 735.65 735.82 735.65 735.81 76.8K
13:14 735.82 736.11 735.82 736.02 68.9K
13:15 735.91 736.00 735.91 735.91 91.9K
13:16 735.76 736.17 735.76 736.17 112.3K
13:17 736.11 736.17 735.86 735.86 77.7K
13:18 735.90 735.90 735.78 735.85 65.2K
13:19 735.77 735.88 735.75 735.75 92.5K
13:20 735.60 735.73 735.60 735.66 90.8K
13:21 735.71 735.71 735.53 735.53 111.7K
13:22 735.51 735.58 735.47 735.58 49.5K
13:23 735.87 735.87 735.70 735.73 52.9K
13:24 735.61 735.61 735.53 735.56 137.4K
13:25 735.53 735.70 735.42 735.68 213.9K
13:26 735.45 735.45 735.32 735.34 111.7K
13:27 735.28 735.31 735.21 735.21 197.6K
13:28 735.29 735.41 735.16 735.34 202.5K
13:29 735.39 735.39 735.26 735.26 59.1K
13:30 735.45 735.45 735.06 735.34 42.8K
13:31 735.35 735.54 735.35 735.35 146.4K
13:32 735.39 735.39 735.33 735.36 76.2K
13:33 735.24 735.37 735.24 735.27 149.1K
13:34 735.36 735.37 735.32 735.32 91.8K
13:35 735.42 735.48 735.39 735.48 39.7K
13:36 735.30 735.31 735.26 735.29 55.5K
13:37 735.38 735.38 735.22 735.22 57.7K
13:38 734.96 734.96 734.82 734.82 93.3K
13:39 735.03 735.48 735.03 735.48 111.2K
13:40 735.49 736.25 735.39 736.17 230.2K
13:41 736.14 736.17 736.12 736.16 119.0K
13:42 735.88 735.89 735.56 735.56 149.8K
13:43 735.60 735.77 735.55 735.77 99.1K
13:44 735.83 735.83 735.42 735.48 109.5K
13:45 735.66 735.66 735.28 735.28 142.7K
13:46 735.32 735.32 735.14 735.19 182.3K
13:47 734.93 735.04 734.90 734.90 71.9K
13:48 734.88 734.99 734.80 734.99 105.1K
13:49 734.90 734.90 734.72 734.85 264.5K
13:50 735.00 735.13 734.96 735.13 329.9K
13:51 735.11 735.26 735.11 735.26 212.9K
13:52 735.28 735.28 735.03 735.17 49.0K
13:53 735.17 735.19 734.93 734.93 36.2K
13:54 735.11 735.11 734.95 735.00 49.8K
13:55 735.02 735.13 734.97 735.13 44.7K
13:56 734.97 735.02 734.88 735.02 107.3K
13:57 734.90 734.90 734.80 734.85 142.9K
13:58 734.98 734.99 734.91 734.99 64.7K
13:59 734.96 735.28 734.96 735.28 176.5K
14:00 735.31 735.37 735.19 735.19 52.4K
14:01 735.26 735.33 735.20 735.33 56.8K
14:02 736.10 736.10 735.77 735.98 100.3K
14:03 736.06 736.08 735.94 736.08 44.1K
14:04 736.06 736.20 736.06 736.16 69.7K
14:05 736.05 736.05 735.96 735.96 83.9K
14:06 735.88 735.94 735.88 735.91 202.7K
14:07 735.91 736.11 735.91 736.11 90.8K
14:08 735.99 736.07 735.94 735.94 147.3K
14:09 736.03 736.11 735.89 735.89 59.4K
14:10 735.82 735.91 735.74 735.91 83.1K
14:11 735.80 735.81 735.74 735.81 67.9K
14:12 735.66 735.68 735.63 735.63 97.9K
14:13 735.47 735.47 735.18 735.18 71.8K
14:14 735.22 735.64 735.22 735.64 195.2K
14:15 735.61 735.71 735.56 735.62 46.6K
14:16 735.75 735.75 735.52 735.62 56.7K
14:17 735.76 735.76 735.72 735.76 57.0K
14:18 735.81 735.81 735.55 735.55 76.1K
14:19 735.21 735.22 735.16 735.18 144.4K
14:20 735.22 735.24 735.18 735.18 95.6K
14:21 735.39 735.59 735.31 735.52 92.8K
14:22 735.86 735.91 735.64 735.64 792.7K
14:23 735.67 735.93 735.67 735.83 141.8K
14:24 735.59 735.63 735.59 735.60 96.0K
14:25 735.74 736.01 735.74 736.01 183.3K
14:26 735.86 735.99 735.86 735.99 98.4K
14:27 735.78 735.89 735.73 735.73 289.5K
14:28 735.85 735.85 735.40 735.60 205.8K
14:29 735.61 736.47 735.61 736.32 147.6K
14:30 736.56 736.56 736.20 736.20 102.1K
14:31 736.20 736.25 736.06 736.06 237.0K
14:32 736.12 736.12 735.92 735.92 115.9K
14:33 735.87 735.95 735.63 735.63 110.8K
14:34 735.58 735.58 735.33 735.33 179.9K
14:35 735.10 735.10 734.98 735.09 228.8K
14:36 735.11 735.11 734.89 734.89 272.7K
14:37 734.97 735.07 734.90 735.07 307.1K
14:38 734.81 734.96 734.81 734.94 159.3K
14:39 734.97 734.97 734.74 734.74 393.6K
14:40 734.68 734.91 734.67 734.67 968.4K
14:41 734.45 734.64 734.44 734.44 727.7K
14:42 734.38 734.60 734.38 734.58 710.5K
14:43 734.60 734.60 734.48 734.48 782.9K
14:44 734.38 734.58 734.38 734.55 913.0K
14:45 734.55 734.59 734.49 734.52 563.0K
14:46 734.57 734.71 734.24 734.40 846.2K
14:47 734.49 734.62 734.49 734.62 685.3K
14:48 734.66 734.87 734.66 734.85 1,206.3K
14:49 734.82 734.85 734.69 734.85 594.6K
14:50 734.77 735.05 734.77 735.05 766.8K
14:51 735.14 735.14 735.07 735.10 983.6K
14:52 735.16 735.16 734.98 735.03 852.5K
14:53 735.03 735.23 735.03 735.10 1,276.2K
14:54 735.01 735.13 735.01 735.13 914.5K
14:55 735.16 735.16 734.96 734.96 980.9K
14:56 735.13 735.13 734.94 734.94 894.3K
14:57 734.93 735.17 734.93 735.17 864.8K
14:58 735.02 735.06 735.00 735.00 1,002.1K
14:59 735.30 736.15 735.30 735.67 37,754.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음