Sp Bmv Quality Value

MXICVCRT
🏛️ 멕시코 →
850.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 814.95 814.95 814.39 814.39 20.8K
08:31 814.25 814.25 813.46 813.69 2.6K
08:32 812.28 812.73 812.28 812.57 7.5K
08:33 812.12 812.12 811.22 811.91 5.6K
08:34 812.07 812.15 811.92 811.92 8.3K
08:35 812.04 812.12 812.04 812.12 81.8K
08:36 812.27 812.27 811.20 811.20 258.7K
08:37 811.49 811.78 811.49 811.68 115.2K
08:38 811.77 811.77 811.60 811.70 17.2K
08:39 811.70 811.70 811.25 811.42 15.6K
08:40 811.15 811.22 810.83 811.22 47.8K
08:41 810.60 811.10 810.45 811.10 30.2K
08:42 811.48 811.95 811.39 811.95 22.3K
08:43 812.05 812.25 812.05 812.25 10.1K
08:44 812.69 812.72 812.52 812.52 13.6K
08:45 812.31 812.39 812.30 812.30 18.5K
08:46 812.26 814.00 812.26 814.00 58.0K
08:47 815.66 815.66 814.96 814.96 76.5K
08:48 815.06 815.06 814.31 814.31 21.2K
08:49 813.73 813.73 812.71 812.71 33.8K
08:50 812.82 813.06 812.81 812.81 57.2K
08:51 812.88 812.88 812.50 812.50 12.6K
08:52 812.61 812.68 812.61 812.68 173.0K
08:53 812.67 812.85 812.54 812.54 14.0K
08:54 812.58 812.80 812.58 812.80 182.3K
08:55 812.53 812.79 812.53 812.73 22.6K
08:56 812.63 812.93 812.63 812.93 14.6K
08:57 812.66 812.66 812.55 812.63 32.1K
08:58 812.76 812.76 812.39 812.39 45.3K
08:59 812.44 812.70 812.44 812.55 33.5K
09:00 812.53 812.71 812.43 812.43 42.4K
09:01 812.40 812.40 812.08 812.10 39.8K
09:02 812.43 812.70 812.40 812.70 54.5K
09:03 812.86 813.13 812.86 813.13 43.3K
09:04 813.07 813.39 813.07 813.39 23.2K
09:05 813.78 814.16 813.78 814.16 74.0K
09:06 814.22 814.22 813.76 814.20 63.0K
09:07 813.92 813.97 813.67 813.67 26.1K
09:08 814.73 814.73 813.31 813.31 127.8K
09:09 813.42 813.56 813.39 813.56 29.1K
09:10 813.38 813.38 812.84 812.84 59.5K
09:11 812.92 813.46 812.92 813.46 39.8K
09:12 813.46 813.46 812.91 812.91 37.7K
09:13 812.91 813.27 812.91 813.10 46.0K
09:14 813.02 813.43 813.02 813.43 55.6K
09:15 813.68 813.71 813.56 813.69 39.8K
09:16 813.56 813.79 813.56 813.79 48.7K
09:17 814.70 814.70 814.50 814.51 193.1K
09:18 814.49 815.24 814.26 815.24 149.3K
09:19 815.48 815.48 815.16 815.27 64.5K
09:20 815.22 815.31 814.96 814.96 28.2K
09:21 815.13 815.13 814.49 814.49 69.4K
09:22 814.38 814.54 814.33 814.52 90.2K
09:23 814.74 814.80 814.70 814.70 41.1K
09:24 814.67 814.81 814.64 814.81 19.7K
09:25 814.75 814.75 814.37 814.44 24.2K
09:26 814.37 814.65 814.37 814.52 29.1K
09:27 814.36 814.51 814.36 814.51 39.2K
09:28 814.53 814.71 814.53 814.62 32.5K
09:29 814.59 815.03 814.59 815.03 46.4K
09:30 815.11 815.12 814.89 815.12 38.5K
09:31 815.22 815.22 815.00 815.00 56.3K
09:32 815.03 815.28 814.90 815.28 32.5K
09:33 814.99 815.01 814.88 815.01 57.0K
09:34 815.35 815.35 814.99 814.99 78.8K
09:35 814.88 814.88 814.68 814.68 125.0K
09:36 814.70 814.70 814.57 814.57 44.4K
09:37 814.35 814.59 814.35 814.59 67.5K
09:38 814.54 814.58 814.51 814.54 54.9K
09:39 814.55 814.55 814.48 814.48 43.3K
09:40 814.32 814.38 814.32 814.35 70.8K
09:41 814.45 814.73 814.45 814.73 41.1K
09:42 814.58 814.79 814.58 814.79 72.8K
09:43 814.81 814.86 814.66 814.66 76.1K
09:44 814.62 814.80 814.61 814.80 178.3K
09:45 814.94 815.06 814.87 815.06 40.2K
09:46 815.40 815.60 815.40 815.46 125.1K
09:47 815.59 815.84 815.59 815.84 49.7K
09:48 816.02 816.22 816.02 816.14 25.1K
09:49 815.83 815.94 815.68 815.92 37.9K
09:50 816.00 816.13 815.93 816.10 40.7K
09:51 816.48 816.95 816.48 816.95 202.6K
09:52 817.03 817.29 817.03 817.29 23.4K
09:53 817.60 817.60 817.31 817.33 77.6K
09:54 817.40 817.71 817.40 817.71 89.5K
09:55 817.79 818.31 817.79 817.96 46.8K
09:56 817.94 818.45 817.94 818.45 42.6K
09:57 818.17 818.17 818.01 818.07 46.9K
09:58 818.06 818.08 818.04 818.04 51.5K
09:59 818.01 818.06 818.01 818.03 122.3K
10:00 817.93 817.93 817.91 817.91 74.1K
10:01 817.98 818.09 817.98 818.09 25.6K
10:02 818.04 818.21 817.99 818.21 57.4K
10:03 818.17 818.67 818.17 818.67 94.2K
10:04 818.64 818.65 818.62 818.65 17.9K
10:05 818.40 818.40 818.10 818.10 43.8K
10:06 818.20 818.34 818.20 818.32 102.8K
10:07 818.28 818.32 818.23 818.31 105.5K
10:08 818.25 818.26 818.22 818.26 104.7K
10:09 818.39 818.53 818.26 818.53 39.2K
10:10 818.75 818.91 818.62 818.91 80.4K
10:11 818.96 818.96 818.90 818.90 37.1K
10:12 818.93 819.20 818.91 819.20 57.2K
10:13 819.17 819.66 819.17 819.66 56.5K
10:14 819.75 820.38 819.75 820.38 95.0K
10:15 820.30 820.39 820.23 820.28 33.0K
10:16 819.89 820.16 819.78 819.78 46.5K
10:17 819.60 819.60 819.26 819.50 38.9K
10:18 819.07 819.07 818.62 818.75 47.5K
10:19 818.96 818.96 818.64 818.84 68.3K
10:20 818.83 819.02 818.75 818.76 504.1K
10:21 818.68 818.68 818.23 818.37 50.7K
10:22 818.40 818.56 818.40 818.44 248.0K
10:23 818.46 818.46 818.37 818.38 42.5K
10:24 818.39 818.55 818.39 818.47 30.1K
10:25 818.25 818.25 818.07 818.17 49.0K
10:26 818.20 818.20 818.05 818.08 87.6K
10:27 818.02 818.31 818.02 818.31 104.6K
10:28 818.14 818.14 818.08 818.08 53.3K
10:29 818.15 818.30 817.93 818.08 41.1K
10:30 818.31 818.52 818.31 818.52 224.5K
10:31 818.43 818.43 818.23 818.23 44.9K
10:32 818.13 818.13 818.02 818.04 148.1K
10:33 818.06 818.19 817.99 818.19 166.9K
10:34 818.10 818.23 818.07 818.23 44.2K
10:35 818.17 818.62 818.17 818.62 44.0K
10:36 818.44 818.44 818.10 818.10 104.9K
10:37 818.13 818.30 818.10 818.11 118.0K
10:38 818.45 818.54 818.45 818.49 39.3K
10:39 818.45 818.66 818.17 818.17 162.2K
10:40 818.17 818.39 818.17 818.27 239.0K
10:41 818.25 818.53 818.25 818.53 76.9K
10:42 818.63 819.02 818.63 819.02 33.3K
10:43 818.71 819.02 818.71 819.02 49.2K
10:44 819.08 819.48 819.08 819.48 53.4K
10:45 819.43 819.48 819.33 819.33 62.0K
10:46 819.35 819.41 819.33 819.33 40.9K
10:47 819.27 819.27 818.89 818.89 41.9K
10:48 818.74 818.74 818.51 818.53 39.8K
10:49 818.55 818.55 818.42 818.42 31.1K
10:50 818.53 818.53 818.45 818.52 44.0K
10:51 818.58 818.74 818.58 818.74 30.5K
10:52 818.69 818.80 818.69 818.76 36.2K
10:53 818.62 818.72 818.62 818.72 36.2K
10:54 818.70 818.92 818.70 818.92 24.5K
10:55 819.02 819.10 819.00 819.00 61.2K
10:56 818.95 819.17 818.95 819.17 78.0K
10:57 819.22 819.68 819.20 819.20 84.2K
10:58 819.22 819.38 819.22 819.38 149.3K
10:59 819.39 819.53 819.39 819.53 43.9K
11:00 819.42 819.44 819.28 819.38 88.0K
11:01 819.38 819.93 819.38 819.93 113.8K
11:02 820.44 821.04 820.44 821.04 3,012.7K
11:03 821.20 821.38 821.20 821.38 45.2K
11:04 821.45 821.89 821.42 821.89 107.1K
11:05 821.81 821.83 821.67 821.83 154.9K
11:06 822.05 822.08 821.83 822.00 49.7K
11:07 821.77 821.94 821.77 821.85 59.8K
11:08 821.71 821.85 821.60 821.65 53.9K
11:09 821.13 821.14 820.95 821.14 69.8K
11:10 821.38 821.57 821.38 821.42 55.6K
11:11 821.55 821.66 821.53 821.66 110.6K
11:12 821.81 822.15 821.81 821.94 92.0K
11:13 821.98 822.08 821.87 821.88 165.7K
11:14 821.86 822.05 821.86 821.92 65.3K
11:15 821.92 822.27 821.84 822.27 40.7K
11:16 822.27 822.45 822.27 822.40 150.4K
11:17 822.45 822.56 822.41 822.56 50.9K
11:18 822.53 822.53 822.36 822.45 57.9K
11:19 822.54 822.54 822.03 822.03 58.3K
11:20 822.07 822.07 821.96 821.96 53.5K
11:21 821.99 822.29 821.95 822.29 121.4K
11:22 822.42 822.43 822.38 822.43 52.8K
11:23 822.63 822.63 822.38 822.40 83.8K
11:24 822.41 822.47 822.40 822.40 152.1K
11:25 822.31 822.37 822.28 822.37 354.9K
11:26 822.45 822.45 822.17 822.17 231.4K
11:27 822.21 822.21 822.07 822.16 60.0K
11:28 822.13 822.23 822.13 822.15 49.0K
11:29 822.16 822.25 822.13 822.25 159.3K
11:30 822.23 822.23 822.16 822.22 133.9K
11:31 822.19 822.19 822.12 822.17 67.1K
11:32 822.14 822.21 822.14 822.15 161.3K
11:33 821.95 821.95 821.54 821.54 724.4K
11:34 821.37 821.63 821.37 821.63 117.9K
11:35 821.59 821.62 821.51 821.62 115.2K
11:36 821.55 821.83 821.55 821.76 125.0K
11:37 821.94 822.05 821.94 822.05 125.7K
11:38 822.02 822.21 822.02 822.08 56.3K
11:39 822.19 822.41 822.19 822.41 232.1K
11:40 822.40 822.40 822.26 822.26 91.6K
11:41 822.30 822.34 822.03 822.34 111.3K
11:42 822.56 822.59 822.56 822.58 247.1K
11:43 822.55 822.55 822.17 822.17 134.3K
11:44 822.18 822.18 822.01 822.08 533.0K
11:45 822.04 822.20 822.04 822.20 65.3K
11:46 822.13 822.31 822.13 822.25 42.3K
11:47 822.25 822.28 822.07 822.07 47.4K
11:48 822.02 822.02 821.88 821.88 41.4K
11:49 821.89 822.11 821.89 822.06 121.7K
11:50 822.05 822.06 822.03 822.06 189.6K
11:51 822.06 822.06 821.85 821.93 164.3K
11:52 821.93 822.16 821.93 822.16 236.8K
11:53 822.35 822.48 822.35 822.45 100.8K
11:54 822.54 822.60 822.35 822.35 52.4K
11:55 822.53 822.54 822.42 822.54 38.1K
11:56 822.59 822.61 822.49 822.49 137.4K
11:57 822.48 822.66 822.48 822.65 48.8K
11:58 822.73 822.73 822.59 822.72 122.5K
11:59 822.68 822.71 822.35 822.41 169.5K
12:00 822.59 822.59 822.54 822.54 48.9K
12:01 822.66 822.81 822.56 822.81 100.6K
12:02 823.05 823.35 823.05 823.27 184.3K
12:03 823.25 823.25 822.83 822.83 123.6K
12:04 822.58 822.85 822.58 822.81 57.2K
12:05 822.86 823.38 822.86 823.38 285.6K
12:06 823.50 823.62 823.50 823.60 43.5K
12:07 823.43 823.43 823.05 823.11 46.2K
12:08 823.18 823.18 823.05 823.17 57.3K
12:09 822.88 823.09 822.88 823.09 134.2K
12:10 823.30 823.71 823.30 823.71 192.3K
12:11 823.61 824.23 823.61 824.23 199.9K
12:12 824.29 824.69 824.29 824.56 59.7K
12:13 824.59 825.33 824.59 825.27 189.1K
12:14 825.20 825.24 825.10 825.24 90.7K
12:15 825.33 825.82 825.33 825.78 98.5K
12:16 826.44 826.65 826.44 826.45 143.0K
12:17 826.14 826.14 825.92 826.06 42.2K
12:18 825.80 825.80 824.94 824.94 72.0K
12:19 824.96 825.31 824.84 825.23 61.6K
12:20 825.08 825.45 824.74 825.45 140.6K
12:21 824.86 824.90 824.67 824.90 92.5K
12:22 824.92 825.18 824.82 824.94 32.1K
12:23 824.74 824.74 824.19 824.25 46.3K
12:24 824.17 824.22 824.09 824.22 79.8K
12:25 824.22 824.73 824.22 824.47 64.9K
12:26 824.46 824.60 824.45 824.60 44.9K
12:27 824.21 824.29 824.21 824.29 36.7K
12:28 824.29 824.65 824.26 824.65 58.7K
12:29 825.03 825.06 824.76 824.76 72.0K
12:30 824.47 824.60 824.47 824.60 110.7K
12:31 824.62 825.02 824.53 825.02 112.7K
12:32 825.20 825.24 825.20 825.22 115.8K
12:33 825.11 825.11 824.99 824.99 43.7K
12:34 824.90 825.01 824.80 825.01 33.1K
12:35 825.11 825.11 824.79 824.94 51.6K
12:36 824.88 824.88 824.70 824.70 46.9K
12:37 824.66 824.66 824.57 824.60 50.0K
12:38 824.48 824.48 824.21 824.21 43.1K
12:39 823.94 824.04 823.94 824.02 51.7K
12:40 824.10 824.37 824.10 824.37 75.2K
12:41 824.34 824.46 824.34 824.46 93.4K
12:42 824.55 824.57 824.53 824.57 79.4K
12:43 824.57 825.13 824.57 824.87 57.3K
12:44 824.88 825.11 824.88 825.11 199.3K
12:45 825.18 825.27 825.15 825.27 47.7K
12:46 825.30 825.30 825.09 825.09 570.2K
12:47 825.24 825.24 825.10 825.10 125.3K
12:48 825.13 825.15 824.99 825.02 75.5K
12:49 825.12 825.12 825.04 825.04 71.4K
12:50 825.09 825.13 825.02 825.02 124.4K
12:51 824.95 825.12 824.95 825.12 34.0K
12:52 825.04 825.04 824.89 824.98 95.8K
12:53 825.04 825.07 824.87 824.87 114.0K
12:54 825.46 825.64 825.46 825.62 115.7K
12:55 825.67 825.67 825.46 825.61 74.5K
12:56 825.62 825.62 825.42 825.51 94.8K
12:57 825.67 826.03 825.65 826.03 91.2K
12:58 826.14 826.30 826.14 826.17 40.7K
12:59 826.15 826.16 825.85 825.85 139.9K
13:00 825.80 825.80 824.99 824.99 121.4K
13:01 825.00 825.19 824.98 824.98 132.1K
13:02 825.09 825.91 825.09 825.91 86.8K
13:03 825.97 826.09 825.67 825.67 106.8K
13:04 825.62 826.40 825.62 825.93 118.7K
13:05 825.99 826.27 825.99 826.27 45.1K
13:06 826.57 826.60 826.28 826.28 143.0K
13:07 826.32 826.73 826.31 826.73 158.9K
13:08 826.59 826.59 826.25 826.25 180.4K
13:09 826.02 826.02 825.66 825.66 84.7K
13:10 825.75 827.12 825.75 827.12 162.9K
13:11 827.29 827.58 827.29 827.58 96.2K
13:12 827.50 827.63 827.41 827.63 197.3K
13:13 827.70 828.15 827.70 828.15 166.3K
13:14 828.02 828.70 828.02 828.70 101.5K
13:15 829.29 829.30 829.17 829.17 185.7K
13:16 829.05 829.22 828.91 828.91 101.0K
13:17 828.85 829.08 828.85 829.05 104.2K
13:18 828.80 828.90 828.56 828.56 82.5K
13:19 828.59 828.59 827.36 827.36 178.1K
13:20 827.43 827.43 827.17 827.27 135.8K
13:21 827.34 827.34 827.09 827.09 46.0K
13:22 827.13 827.49 827.02 827.49 47.8K
13:23 827.05 827.05 826.69 826.69 166.0K
13:24 826.67 826.91 826.67 826.91 43.6K
13:25 826.92 827.49 826.92 827.35 182.8K
13:26 827.26 827.49 827.06 827.49 55.6K
13:27 827.51 827.68 827.49 827.49 88.3K
13:28 827.55 827.59 827.32 827.45 116.5K
13:29 827.41 827.41 826.69 826.69 66.6K
13:30 826.88 826.88 826.65 826.65 80.3K
13:31 826.61 826.61 826.49 826.53 83.4K
13:32 826.61 826.93 826.61 826.78 157.7K
13:33 826.83 827.59 826.63 827.59 117.8K
13:34 827.62 827.75 827.62 827.75 76.1K
13:35 827.67 827.78 827.59 827.59 60.7K
13:36 827.53 827.53 827.44 827.49 83.0K
13:37 827.57 827.57 827.36 827.36 285.1K
13:38 827.43 827.43 827.19 827.40 98.5K
13:39 827.37 827.37 827.26 827.29 94.2K
13:40 827.24 827.24 827.09 827.09 154.5K
13:41 827.22 827.27 827.05 827.05 92.8K
13:42 827.16 827.16 826.80 826.80 96.2K
13:43 826.90 826.90 826.81 826.86 68.0K
13:44 826.80 826.80 826.40 826.40 146.8K
13:45 826.37 826.39 825.69 825.69 180.5K
13:46 825.38 825.57 825.38 825.57 120.5K
13:47 825.39 825.63 825.39 825.57 145.2K
13:48 825.66 825.70 825.65 825.70 66.7K
13:49 825.84 825.94 825.70 825.70 110.2K
13:50 825.68 825.68 825.35 825.35 100.8K
13:51 825.03 825.31 825.03 825.27 181.2K
13:52 825.43 825.70 825.43 825.52 167.4K
13:53 825.46 825.58 825.46 825.58 145.0K
13:54 825.60 825.62 825.44 825.62 183.4K
13:55 825.55 825.62 825.48 825.62 167.4K
13:56 825.70 825.70 825.47 825.47 124.7K
13:57 825.39 825.39 825.30 825.30 144.6K
13:58 825.20 825.24 825.03 825.03 103.9K
13:59 824.79 824.93 824.71 824.93 166.1K
14:00 824.78 824.78 824.58 824.69 155.8K
14:01 824.43 824.43 824.13 824.41 187.7K
14:02 824.22 824.22 823.46 823.46 108.0K
14:03 823.43 823.43 823.07 823.13 131.1K
14:04 823.05 823.98 823.05 823.98 141.2K
14:05 823.98 824.26 823.98 824.26 190.5K
14:06 824.23 824.23 823.93 823.93 92.5K
14:07 823.98 823.98 823.65 823.65 201.7K
14:08 823.63 823.69 823.60 823.69 92.4K
14:09 823.56 823.70 823.46 823.70 183.8K
14:10 823.58 823.67 823.54 823.54 153.7K
14:11 823.70 824.01 823.70 824.01 113.8K
14:12 824.05 824.05 823.70 823.70 177.4K
14:13 823.87 824.16 823.87 824.16 168.1K
14:14 824.12 824.30 824.12 824.27 175.0K
14:15 824.33 824.49 824.33 824.47 161.2K
14:16 824.46 824.46 824.13 824.13 181.2K
14:17 823.97 823.97 823.65 823.89 284.6K
14:18 823.76 824.09 823.75 824.09 128.9K
14:19 824.12 824.19 823.97 824.19 171.5K
14:20 823.93 824.26 823.93 824.26 119.7K
14:21 824.36 824.56 824.36 824.52 155.8K
14:22 824.28 824.51 824.22 824.38 145.0K
14:23 824.48 824.50 824.24 824.24 267.6K
14:24 824.20 824.49 824.20 824.41 178.6K
14:25 824.49 824.69 824.49 824.53 159.7K
14:26 824.41 824.50 824.25 824.25 137.4K
14:27 824.15 824.15 823.99 823.99 220.8K
14:28 823.85 823.85 823.42 823.42 212.5K
14:29 823.25 823.25 822.93 822.93 199.9K
14:30 822.95 823.03 822.94 823.03 245.0K
14:31 823.24 823.43 823.09 823.09 171.8K
14:32 823.10 823.63 823.10 823.63 188.0K
14:33 823.78 823.78 823.66 823.66 112.2K
14:34 823.77 823.79 823.77 823.79 86.4K
14:35 823.59 824.00 823.59 824.00 132.9K
14:36 823.86 824.24 823.86 824.08 122.4K
14:37 824.32 824.42 824.32 824.34 117.5K
14:38 824.27 824.27 824.03 824.13 83.9K
14:39 824.08 824.17 824.03 824.03 137.6K
14:40 824.19 824.19 823.25 823.25 431.7K
14:41 823.21 823.21 823.01 823.02 528.5K
14:42 822.93 822.93 822.79 822.83 415.6K
14:43 822.86 822.95 822.76 822.95 710.2K
14:44 822.70 822.73 822.35 822.40 390.9K
14:45 822.34 822.51 822.34 822.41 541.5K
14:46 822.32 822.32 822.24 822.27 469.7K
14:47 822.50 822.62 822.43 822.62 569.7K
14:48 822.48 822.49 822.42 822.42 3,513.4K
14:49 822.41 822.43 822.32 822.43 408.3K
14:50 822.33 822.55 822.33 822.55 871.1K
14:51 822.68 822.93 822.59 822.76 505.2K
14:52 822.83 823.08 822.83 823.08 476.0K
14:53 823.07 823.13 823.06 823.06 764.8K
14:54 823.03 823.14 822.86 823.14 461.8K
14:55 823.11 823.24 823.11 823.19 423.5K
14:56 823.37 823.45 823.30 823.33 771.7K
14:57 823.34 823.60 823.34 823.60 817.1K
14:58 823.51 823.64 823.24 823.24 745.1K
14:59 823.64 823.94 823.41 823.94 533.3K
15:00 823.61 823.61 823.61 823.61 28,480.5K
15:01 823.61 823.61 823.61 823.61 0.0K
15:02 823.61 823.61 823.61 823.61 0.0K
15:03 823.61 823.61 823.61 823.61 0.0K
15:04 823.61 823.61 823.61 823.61 0.0K
15:05 823.61 823.61 823.61 823.61 0.0K
15:06 823.61 823.61 823.61 823.61 0.0K
15:07 823.61 823.61 823.61 823.61 0.0K
15:08 823.61 823.61 823.61 823.61 0.0K
15:09 823.61 823.61 823.61 823.61 0.0K
15:10 823.61 823.61 823.61 823.61 0.0K
15:11 823.61 823.61 823.61 823.61 0.0K
15:12 823.61 823.61 823.61 823.61 0.0K
15:13 823.61 823.61 823.61 823.61 0.0K
15:14 823.61 823.61 823.61 823.61 0.0K
15:15 823.61 823.61 823.61 823.61 0.0K
15:16 823.61 823.61 823.61 823.61 0.0K
15:17 823.61 823.61 823.61 823.61 0.0K
15:18 823.61 823.61 823.61 823.61 0.0K
15:19 823.61 823.61 823.61 823.61 0.0K
15:20 823.61 823.61 823.61 823.61 0.0K
15:21 823.61 823.61 823.61 823.61 0.0K
15:22 823.61 823.61 823.61 823.61 0.0K
15:23 823.61 823.61 822.93 822.93 0.0K
15:24 822.93 822.93 822.93 822.93 0.0K
15:25 822.93 822.93 822.93 822.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음