Sp Bmv Quality Value

MXICVCRT
🏛️ 멕시코 →
856.35
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 827.07 829.65 827.07 829.65 28.2K
08:31 829.58 830.30 829.58 829.89 27.1K
08:32 830.60 831.55 830.60 831.55 31.8K
08:33 831.84 831.84 831.30 831.51 64.1K
08:34 831.76 832.03 831.56 831.88 196.3K
08:35 831.80 831.96 831.42 831.96 96.7K
08:36 832.38 832.96 832.38 832.73 79.4K
08:37 832.73 832.73 832.26 832.26 38.4K
08:38 832.36 832.36 831.82 831.82 25.8K
08:39 831.93 831.93 831.13 831.13 1,254.5K
08:40 831.39 831.43 831.38 831.43 47.8K
08:41 831.30 831.46 831.06 831.42 36.3K
08:42 831.39 831.39 830.59 830.59 41.4K
08:43 830.51 830.51 830.30 830.49 240.5K
08:44 830.27 830.27 829.93 830.09 29.7K
08:45 830.04 830.04 829.40 829.40 73.7K
08:46 829.60 829.62 829.58 829.58 18.1K
08:47 829.98 830.54 829.98 830.54 32.7K
08:48 830.91 830.91 830.83 830.89 28.1K
08:49 830.85 831.16 830.83 830.95 43.9K
08:50 831.22 831.47 831.22 831.47 12.6K
08:51 831.52 831.52 831.22 831.25 23.6K
08:52 831.02 831.30 831.02 831.30 51.0K
08:53 831.27 831.27 830.96 830.96 39.8K
08:54 831.08 831.11 830.75 830.75 24.2K
08:55 830.73 830.83 830.73 830.76 36.8K
08:56 830.91 830.91 830.29 830.29 99.3K
08:57 830.12 830.17 830.12 830.12 156.7K
08:58 830.30 830.30 829.07 829.07 28.3K
08:59 828.39 828.70 828.23 828.70 28.8K
09:00 828.64 829.08 828.64 829.08 695.9K
09:01 829.10 829.10 829.06 829.06 44.3K
09:02 828.86 829.38 828.86 829.17 64.1K
09:03 829.46 829.46 828.73 828.73 67.5K
09:04 828.64 828.64 828.52 828.52 18.5K
09:05 828.71 828.86 828.45 828.45 83.6K
09:06 828.41 828.51 828.39 828.45 24.5K
09:07 828.43 828.43 828.12 828.12 42.4K
09:08 828.09 828.09 827.67 827.67 68.6K
09:09 827.65 827.65 827.03 827.23 154.5K
09:10 827.25 827.32 826.82 826.82 41.3K
09:11 827.03 827.74 827.03 827.74 29.4K
09:12 827.95 828.31 827.95 828.31 25.3K
09:13 828.23 828.23 828.05 828.05 30.5K
09:14 827.99 828.27 827.99 828.27 45.8K
09:15 828.29 828.66 828.29 828.66 22.4K
09:16 828.64 828.76 828.55 828.76 31.1K
09:17 828.83 828.83 828.30 828.30 65.4K
09:18 828.10 828.10 827.63 827.89 72.4K
09:19 827.54 827.54 827.23 827.45 69.8K
09:20 827.14 827.94 827.14 827.93 31.2K
09:21 828.15 828.78 828.15 828.78 57.6K
09:22 828.80 828.92 828.71 828.71 36.7K
09:23 828.82 828.82 828.60 828.68 72.0K
09:24 828.34 828.59 828.34 828.48 25.2K
09:25 828.38 828.49 828.34 828.42 44.4K
09:26 828.02 828.02 827.50 827.50 38.7K
09:27 827.48 827.84 827.48 827.58 76.8K
09:28 827.33 827.39 827.33 827.34 50.8K
09:29 827.61 827.61 827.33 827.59 48.3K
09:30 827.52 827.62 827.39 827.39 63.0K
09:31 827.20 827.20 826.64 826.64 134.6K
09:32 826.49 826.57 826.46 826.46 92.9K
09:33 826.27 826.27 826.10 826.13 57.9K
09:34 825.94 826.11 825.87 826.11 47.9K
09:35 826.04 826.29 826.04 826.15 35.2K
09:36 826.11 826.19 826.08 826.19 26.9K
09:37 826.31 826.43 826.12 826.12 50.8K
09:38 825.86 826.13 825.86 826.13 49.6K
09:39 826.01 826.15 826.01 826.11 59.2K
09:40 825.97 826.16 825.95 826.16 29.3K
09:41 826.26 826.26 826.05 826.05 65.6K
09:42 826.07 826.07 826.01 826.05 19.9K
09:43 826.11 826.31 826.11 826.31 73.3K
09:44 826.11 826.24 826.11 826.24 202.9K
09:45 826.30 826.40 825.60 825.60 326.6K
09:46 825.30 825.42 825.30 825.42 39.6K
09:47 825.42 825.74 825.42 825.74 48.9K
09:48 825.77 826.48 825.77 826.48 132.2K
09:49 826.61 826.72 826.61 826.61 35.1K
09:50 826.64 826.67 826.57 826.57 31.7K
09:51 826.52 826.52 826.14 826.41 70.0K
09:52 826.14 826.28 826.14 826.28 54.8K
09:53 826.28 826.57 826.28 826.50 172.1K
09:54 826.35 826.35 826.28 826.29 34.6K
09:55 826.32 826.51 826.18 826.18 194.4K
09:56 826.23 826.38 826.23 826.38 44.7K
09:57 826.35 826.40 826.28 826.40 50.9K
09:58 826.40 826.61 826.37 826.61 46.0K
09:59 826.77 826.77 826.24 826.24 117.7K
10:00 826.22 826.77 826.22 826.71 163.7K
10:01 827.35 828.10 827.35 827.91 281.5K
10:02 827.74 827.97 827.74 827.97 97.9K
10:03 828.08 828.53 828.08 828.50 60.5K
10:04 828.57 828.59 828.41 828.41 27.4K
10:05 828.32 828.74 828.32 828.74 118.4K
10:06 828.82 828.91 828.47 828.57 55.3K
10:07 828.53 828.71 828.53 828.68 500.5K
10:08 828.62 828.67 828.34 828.49 147.8K
10:09 828.41 828.67 828.32 828.67 196.3K
10:10 828.78 828.78 828.36 828.36 171.4K
10:11 827.80 827.87 827.73 827.87 304.3K
10:12 828.68 828.74 828.20 828.20 253.4K
10:13 828.10 828.10 827.99 827.99 34.2K
10:14 827.91 828.09 827.82 827.82 43.6K
10:15 827.66 827.95 827.63 827.90 51.1K
10:16 827.80 827.84 827.76 827.84 56.0K
10:17 827.73 827.73 827.34 827.36 77.2K
10:18 827.36 827.47 827.33 827.33 121.6K
10:19 827.30 827.32 826.57 826.57 628.4K
10:20 826.34 826.38 826.23 826.23 57.3K
10:21 826.28 826.43 826.28 826.35 59.3K
10:22 826.66 826.66 826.43 826.45 40.1K
10:23 826.52 826.52 826.26 826.26 82.9K
10:24 826.31 826.50 826.31 826.50 27.2K
10:25 826.48 826.48 826.01 826.01 69.1K
10:26 826.03 826.45 826.03 826.45 74.8K
10:27 826.68 826.68 826.55 826.57 92.8K
10:28 826.72 826.85 826.71 826.71 51.4K
10:29 826.80 826.80 826.67 826.67 61.9K
10:30 826.76 826.81 826.64 826.64 100.4K
10:31 826.64 826.84 826.64 826.84 64.3K
10:32 826.83 826.83 826.49 826.49 62.4K
10:33 826.51 826.72 826.51 826.72 64.1K
10:34 826.69 827.12 826.69 827.12 49.2K
10:35 826.97 826.97 826.73 826.86 63.5K
10:36 826.97 827.04 826.93 827.00 64.2K
10:37 827.06 827.07 827.05 827.05 154.6K
10:38 827.01 827.04 825.89 825.89 109.6K
10:39 825.63 825.63 825.11 825.15 129.5K
10:40 825.01 825.26 825.01 825.18 101.2K
10:41 825.30 825.30 825.21 825.21 98.4K
10:42 825.07 825.20 825.07 825.14 94.1K
10:43 825.20 825.35 825.15 825.15 28.1K
10:44 825.12 825.17 825.11 825.11 53.6K
10:45 825.11 825.18 825.11 825.17 52.4K
10:46 825.21 825.21 825.13 825.18 71.6K
10:47 825.25 825.49 825.25 825.49 61.1K
10:48 825.78 825.78 825.59 825.65 61.0K
10:49 825.57 825.62 825.55 825.56 167.2K
10:50 825.63 825.63 825.45 825.50 163.5K
10:51 825.54 825.61 825.53 825.61 35.0K
10:52 825.61 825.76 825.48 825.76 72.3K
10:53 825.82 826.02 825.82 825.94 58.2K
10:54 825.94 825.94 825.78 825.85 59.0K
10:55 825.78 825.82 825.74 825.82 238.9K
10:56 825.92 826.13 825.92 826.09 132.0K
10:57 826.01 826.01 825.80 825.80 57.5K
10:58 825.87 825.87 825.05 825.05 199.5K
10:59 825.03 825.06 824.98 825.06 126.7K
11:00 825.12 825.39 825.12 825.39 108.2K
11:01 825.53 825.61 825.53 825.61 72.7K
11:02 825.64 825.66 825.59 825.66 124.2K
11:03 825.68 825.68 825.65 825.68 53.2K
11:04 825.61 825.88 825.56 825.88 51.6K
11:05 825.90 825.90 825.82 825.86 118.1K
11:06 825.81 825.81 825.57 825.57 2,186.1K
11:07 825.47 825.50 825.45 825.49 240.7K
11:08 825.42 825.58 825.42 825.58 21.7K
11:09 825.40 825.47 825.40 825.45 37.7K
11:10 825.59 825.90 825.59 825.90 59.6K
11:11 825.99 826.00 825.91 825.91 77.7K
11:12 826.17 826.23 826.08 826.23 113.8K
11:13 826.10 826.10 826.05 826.10 88.6K
11:14 826.15 826.15 825.96 826.13 81.4K
11:15 826.05 826.17 826.05 826.17 33.0K
11:16 826.19 826.19 826.09 826.11 95.4K
11:17 826.03 826.03 825.75 825.85 58.5K
11:18 825.81 826.20 825.81 826.20 74.2K
11:19 826.07 826.10 826.07 826.08 56.2K
11:20 826.10 826.17 826.10 826.15 47.9K
11:21 826.31 826.31 826.23 826.26 69.6K
11:22 825.96 825.96 825.68 825.68 50.4K
11:23 825.77 825.84 825.76 825.84 58.7K
11:24 825.96 826.06 825.92 826.06 83.8K
11:25 826.27 826.37 826.21 826.37 143.7K
11:26 826.25 826.27 826.23 826.26 41.2K
11:27 826.35 826.35 826.28 826.35 71.3K
11:28 826.22 826.22 825.98 825.98 91.0K
11:29 825.95 825.95 825.82 825.82 74.2K
11:30 825.50 825.86 825.50 825.86 461.7K
11:31 825.76 825.91 825.76 825.91 65.5K
11:32 825.95 826.04 825.95 826.01 97.1K
11:33 826.06 826.20 826.06 826.20 47.5K
11:34 826.19 826.30 825.98 825.98 37.8K
11:35 826.00 826.42 825.94 826.42 93.3K
11:36 826.50 826.50 826.27 826.27 25.3K
11:37 826.13 826.56 826.13 826.56 74.7K
11:38 826.55 826.55 826.41 826.49 43.9K
11:39 826.56 826.65 826.56 826.57 42.2K
11:40 826.55 826.67 826.55 826.67 29.3K
11:41 826.80 826.80 826.72 826.72 55.3K
11:42 826.75 826.75 826.68 826.75 108.4K
11:43 826.89 826.97 826.89 826.97 29.3K
11:44 826.89 826.89 826.71 826.71 83.8K
11:45 826.70 826.73 826.66 826.73 52.1K
11:46 826.69 826.70 826.68 826.68 34.1K
11:47 826.73 826.85 826.73 826.85 51.6K
11:48 826.84 826.84 826.78 826.78 82.4K
11:49 826.88 827.03 826.88 827.01 278.2K
11:50 826.93 826.93 826.85 826.85 83.1K
11:51 826.94 827.00 826.90 826.94 77.1K
11:52 826.88 827.00 826.88 826.97 93.0K
11:53 826.98 827.09 826.85 827.07 76.7K
11:54 827.46 827.56 827.46 827.56 86.2K
11:55 827.46 827.51 827.36 827.36 57.3K
11:56 827.39 827.53 827.39 827.53 66.9K
11:57 827.51 827.53 827.48 827.53 51.2K
11:58 827.48 827.57 827.46 827.50 49.6K
11:59 827.38 827.38 827.17 827.26 66.7K
12:00 827.18 827.22 827.11 827.15 61.3K
12:01 827.05 827.26 827.05 827.12 46.3K
12:02 827.15 827.37 827.15 827.37 119.1K
12:03 827.40 827.41 827.25 827.25 34.0K
12:04 827.16 827.25 827.04 827.04 37.1K
12:05 826.85 826.86 826.75 826.86 99.5K
12:06 826.84 827.03 826.84 827.03 155.3K
12:07 826.94 827.08 826.94 827.04 87.3K
12:08 827.04 827.04 826.97 826.99 92.8K
12:09 826.93 826.98 826.93 826.98 62.1K
12:10 826.96 826.96 826.81 826.82 32.4K
12:11 826.84 827.11 826.84 827.01 120.1K
12:12 827.01 827.05 826.99 827.01 72.0K
12:13 827.06 827.15 827.02 827.07 48.9K
12:14 827.00 827.07 826.97 827.06 70.4K
12:15 827.10 827.13 827.08 827.13 81.2K
12:16 827.08 827.08 826.98 826.98 789.0K
12:17 826.91 827.07 826.91 827.07 44.1K
12:18 827.16 827.45 827.16 827.45 78.5K
12:19 827.29 827.34 827.26 827.34 105.4K
12:20 827.35 827.50 827.35 827.44 57.3K
12:21 827.16 827.25 827.10 827.25 139.8K
12:22 827.30 827.32 827.29 827.29 118.0K
12:23 827.28 827.28 827.00 827.00 194.7K
12:24 826.96 827.09 826.93 827.09 48.1K
12:25 827.01 827.02 826.99 826.99 77.6K
12:26 826.95 826.97 826.58 826.58 414.1K
12:27 826.48 826.71 826.48 826.71 114.4K
12:28 826.57 826.60 826.55 826.56 54.8K
12:29 826.54 826.59 826.42 826.59 40.4K
12:30 826.55 826.67 826.55 826.67 54.4K
12:31 826.65 826.71 826.49 826.49 65.9K
12:32 826.60 826.60 826.50 826.56 118.3K
12:33 826.62 826.71 826.62 826.71 91.4K
12:34 826.72 826.72 826.59 826.59 123.8K
12:35 826.57 826.65 826.57 826.65 72.4K
12:36 826.72 827.00 826.72 827.00 132.2K
12:37 827.23 827.24 826.95 826.95 109.5K
12:38 826.89 826.91 826.88 826.88 58.9K
12:39 826.89 826.95 826.89 826.95 96.2K
12:40 826.97 827.21 826.97 827.21 90.7K
12:41 827.43 827.51 827.32 827.51 90.1K
12:42 827.54 827.54 827.36 827.36 71.2K
12:43 827.22 827.26 827.19 827.20 27.0K
12:44 827.12 827.14 827.10 827.14 35.5K
12:45 827.00 827.00 826.91 826.94 117.2K
12:46 826.94 827.09 826.94 827.09 117.4K
12:47 827.08 827.08 826.80 826.80 64.1K
12:48 826.74 826.74 826.59 826.59 62.0K
12:49 826.66 826.75 826.62 826.75 152.7K
12:50 826.64 826.64 826.50 826.50 47.3K
12:51 826.61 826.71 826.61 826.63 83.7K
12:52 826.62 826.67 826.54 826.54 33.5K
12:53 826.54 826.59 826.52 826.59 27.7K
12:54 826.51 826.51 826.33 826.33 83.6K
12:55 826.27 826.38 826.27 826.33 27.7K
12:56 826.27 826.40 826.27 826.35 55.6K
12:57 826.33 826.47 826.33 826.47 98.5K
12:58 826.46 826.48 826.26 826.42 79.4K
12:59 826.42 826.48 826.33 826.48 49.4K
13:00 826.50 826.50 826.25 826.30 185.7K
13:01 826.47 826.51 826.16 826.16 113.9K
13:02 826.22 826.46 826.22 826.46 73.2K
13:03 826.49 826.64 826.49 826.64 56.9K
13:04 826.68 826.68 826.42 826.43 66.8K
13:05 826.41 826.51 826.34 826.51 106.6K
13:06 826.40 826.54 826.40 826.54 33.5K
13:07 826.56 826.75 826.56 826.67 74.6K
13:08 826.72 826.92 826.72 826.86 74.9K
13:09 826.77 826.88 826.75 826.88 81.5K
13:10 826.88 826.88 826.57 826.57 61.3K
13:11 826.48 826.65 826.48 826.63 550.6K
13:12 826.61 826.68 826.61 826.66 376.3K
13:13 826.71 826.82 826.71 826.79 377.5K
13:14 826.84 827.02 826.83 827.02 188.2K
13:15 827.35 827.35 827.16 827.16 173.2K
13:16 827.09 827.09 826.70 826.70 107.7K
13:17 826.71 826.82 826.71 826.74 35.8K
13:18 826.76 826.96 826.74 826.74 467.4K
13:19 826.77 827.49 826.77 827.49 99.9K
13:20 827.54 827.54 827.32 827.39 210.1K
13:21 827.71 827.85 827.71 827.85 70.6K
13:22 827.82 828.19 827.82 827.83 172.4K
13:23 827.86 828.00 827.86 827.94 91.8K
13:24 827.98 827.98 827.84 827.84 109.1K
13:25 827.77 827.85 827.72 827.72 90.6K
13:26 827.75 827.80 827.47 827.47 103.1K
13:27 827.38 827.40 827.15 827.20 88.0K
13:28 827.07 827.24 826.98 827.24 141.6K
13:29 827.14 827.14 826.67 826.67 315.9K
13:30 826.52 826.61 826.40 826.40 139.7K
13:31 826.63 826.79 826.63 826.69 118.7K
13:32 826.85 826.85 826.56 826.56 95.8K
13:33 826.59 826.63 826.50 826.63 123.6K
13:34 826.63 827.36 826.63 827.31 141.4K
13:35 827.28 827.70 827.25 827.70 151.9K
13:36 827.72 827.72 827.24 827.26 92.9K
13:37 827.05 827.05 826.87 826.95 148.6K
13:38 826.94 826.94 826.77 826.87 178.3K
13:39 826.69 826.77 826.67 826.67 100.4K
13:40 826.69 826.69 826.60 826.68 118.9K
13:41 826.57 826.57 826.48 826.51 117.8K
13:42 826.37 826.37 826.06 826.06 121.5K
13:43 826.03 826.19 826.03 826.19 146.0K
13:44 826.11 826.26 826.11 826.23 575.4K
13:45 826.31 826.71 826.31 826.71 130.5K
13:46 826.71 826.85 826.71 826.79 149.4K
13:47 826.66 826.84 826.66 826.83 239.6K
13:48 826.84 827.24 826.84 827.24 267.2K
13:49 827.28 827.74 827.28 827.74 176.0K
13:50 827.48 827.50 827.42 827.42 124.6K
13:51 827.35 827.37 827.24 827.37 135.9K
13:52 827.29 827.47 827.25 827.47 472.2K
13:53 827.42 827.55 827.41 827.55 152.5K
13:54 827.50 827.56 827.41 827.45 3,218.7K
13:55 827.35 827.62 827.35 827.62 180.4K
13:56 827.43 827.43 826.99 826.99 117.1K
13:57 826.96 826.96 826.78 826.78 151.3K
13:58 826.92 826.92 826.81 826.90 137.4K
13:59 826.96 827.04 826.86 826.93 404.2K
14:00 826.92 827.12 826.92 827.09 265.5K
14:01 827.11 827.11 826.87 827.07 289.4K
14:02 827.26 827.26 827.02 827.14 114.8K
14:03 826.95 827.06 826.95 827.06 151.7K
14:04 827.14 827.17 827.02 827.02 130.3K
14:05 827.34 827.36 827.11 827.11 214.6K
14:06 827.05 827.05 826.57 826.89 301.3K
14:07 827.18 827.18 826.79 826.84 179.7K
14:08 826.64 826.80 826.54 826.55 152.6K
14:09 826.51 826.62 826.47 826.47 232.9K
14:10 826.54 826.78 826.54 826.63 133.6K
14:11 826.88 827.08 826.82 827.05 166.2K
14:12 826.94 826.94 826.66 826.66 161.5K
14:13 826.49 826.80 826.47 826.47 170.8K
14:14 826.75 826.75 826.54 826.57 129.6K
14:15 826.48 826.60 826.48 826.49 131.4K
14:16 826.54 826.54 826.22 826.22 127.3K
14:17 826.28 826.36 826.04 826.04 130.3K
14:18 826.10 826.20 826.10 826.20 130.9K
14:19 826.17 826.19 826.12 826.19 139.2K
14:20 826.60 826.60 826.50 826.57 176.4K
14:21 826.69 826.77 826.62 826.77 143.3K
14:22 826.80 826.86 826.61 826.61 137.8K
14:23 826.57 826.98 826.57 826.71 306.3K
14:24 826.57 826.65 826.44 826.44 198.2K
14:25 826.37 826.37 826.03 826.03 157.2K
14:26 826.00 826.24 826.00 826.06 182.8K
14:27 826.02 826.49 826.00 826.49 250.9K
14:28 826.49 826.49 826.24 826.26 225.2K
14:29 826.09 826.16 825.96 825.96 142.3K
14:30 825.81 825.81 825.65 825.77 464.9K
14:31 825.67 825.71 825.58 825.67 182.8K
14:32 825.52 825.52 825.06 825.06 265.5K
14:33 825.15 825.15 824.79 824.79 233.8K
14:34 825.08 825.22 824.85 825.22 231.1K
14:35 824.68 825.04 824.68 825.01 390.8K
14:36 824.77 824.91 824.73 824.74 745.3K
14:37 824.60 824.74 824.56 824.56 418.8K
14:38 824.61 824.72 824.46 824.66 447.8K
14:39 824.64 824.64 824.32 824.32 438.1K
14:40 824.41 824.52 824.12 824.12 827.7K
14:41 823.99 824.19 823.75 823.75 769.4K
14:42 823.64 823.70 823.53 823.55 819.9K
14:43 823.33 823.46 823.33 823.41 782.2K
14:44 823.43 823.45 823.22 823.45 708.4K
14:45 823.33 823.39 823.16 823.39 708.3K
14:46 823.42 823.67 823.42 823.66 1,063.7K
14:47 823.72 823.97 823.72 823.83 874.4K
14:48 823.86 824.24 823.86 824.13 741.2K
14:49 824.19 824.25 824.12 824.12 707.9K
14:50 823.89 824.37 823.89 823.93 1,034.4K
14:51 824.05 824.07 823.84 824.07 871.6K
14:52 824.17 824.24 824.04 824.24 995.8K
14:53 824.23 824.23 823.94 823.94 813.0K
14:54 824.16 824.21 824.10 824.21 1,009.0K
14:55 824.10 824.14 823.72 823.72 887.8K
14:56 823.68 823.87 823.68 823.71 1,090.7K
14:57 823.71 823.72 823.55 823.72 1,059.6K
14:58 824.51 824.57 824.09 824.09 1,873.0K
14:59 824.00 824.26 823.79 823.79 1,079.8K
15:00 823.60 823.60 823.60 823.60 14,739.6K
15:01 823.60 823.60 823.60 823.60 0.0K
15:02 823.60 823.60 823.60 823.60 0.0K
15:03 823.60 823.60 823.60 823.60 0.0K
15:04 823.60 823.60 823.60 823.60 0.0K
15:05 823.60 823.60 823.60 823.60 0.0K
15:06 823.60 823.60 823.60 823.60 0.0K
15:07 823.60 823.60 823.60 823.60 0.0K
15:08 823.60 823.60 823.60 823.60 0.0K
15:09 823.60 823.60 823.60 823.60 0.0K
15:10 823.60 823.60 823.60 823.60 0.0K
15:11 823.60 823.60 823.60 823.60 0.0K
15:12 823.60 823.60 823.60 823.60 0.0K
15:13 823.60 823.60 823.60 823.60 0.0K
15:14 823.60 823.60 823.60 823.60 0.0K
15:15 823.60 823.60 823.60 823.60 0.0K
15:16 823.60 823.60 823.60 823.60 0.0K
15:17 823.60 823.60 823.60 823.60 0.0K
15:18 823.60 823.60 823.60 823.60 0.0K
15:19 823.60 823.60 823.60 823.60 0.0K
15:20 823.60 823.60 823.60 823.60 2,835.7K
15:21 823.60 823.60 823.60 823.60 0.0K
15:22 823.60 823.60 823.60 823.60 0.0K
15:23 823.60 823.60 823.60 823.60 0.0K
15:24 823.87 823.87 823.87 823.87 0.0K
15:25 823.87 823.87 823.87 823.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음