| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
599.26 |
606.67 |
597.75 |
605.41 |
3,496.3M |
| 2024-12-30 |
606.61 |
608.89 |
597.34 |
599.90 |
3,963.4M |
| 2024-12-27 |
612.68 |
613.07 |
605.40 |
605.89 |
2,432.1M |
| 2024-12-26 |
606.94 |
611.64 |
606.05 |
610.79 |
2,791.9M |
| 2024-12-24 |
608.56 |
613.02 |
604.30 |
606.04 |
2,244.4M |
| 2024-12-23 |
610.63 |
612.54 |
603.83 |
607.37 |
2,713.3M |
| 2024-12-20 |
622.14 |
625.12 |
604.67 |
606.32 |
4,163.6M |
| 2024-12-19 |
611.77 |
623.09 |
611.59 |
620.89 |
2,639.0M |
| 2024-12-18 |
635.88 |
636.45 |
623.90 |
625.91 |
2,837.8M |
| 2024-12-17 |
643.61 |
646.17 |
635.11 |
636.24 |
2,732.9M |
| 2024-12-16 |
644.92 |
648.08 |
641.69 |
643.50 |
2,720.9M |
| 2024-12-13 |
644.88 |
645.95 |
631.09 |
644.51 |
4,613.0M |
| 2024-12-12 |
650.45 |
651.17 |
644.64 |
645.39 |
5,550.5M |
| 2024-12-11 |
649.50 |
651.73 |
648.38 |
649.29 |
3,522.7M |
| 2024-12-10 |
655.81 |
655.81 |
646.74 |
649.13 |
3,247.5M |
| 2024-12-09 |
652.92 |
655.83 |
650.88 |
653.18 |
12.8M |
| 2024-12-06 |
645.48 |
652.98 |
643.35 |
650.65 |
5,849.3M |
| 2024-12-05 |
643.82 |
646.33 |
635.34 |
643.88 |
3,896.0M |
| 2024-12-04 |
641.41 |
644.64 |
636.82 |
641.59 |
5,326.9M |
| 2024-12-03 |
630.96 |
638.95 |
630.59 |
638.34 |
6,530.2M |
| 2024-12-02 |
628.20 |
629.89 |
624.31 |
627.76 |
5,957.8M |
| 2024-11-29 |
625.62 |
630.58 |
622.38 |
627.61 |
7,814.6M |
| 2024-11-28 |
624.94 |
631.05 |
621.77 |
623.21 |
10,182.7M |
| 2024-11-27 |
612.22 |
623.45 |
608.54 |
622.05 |
8,610.4M |
| 2024-11-26 |
620.49 |
620.49 |
609.94 |
610.81 |
5,720.6M |
| 2024-11-25 |
618.29 |
624.44 |
616.17 |
618.47 |
8,181.9M |
| 2024-11-22 |
591.26 |
604.70 |
589.58 |
603.36 |
11,477.9M |
| 2024-11-21 |
600.88 |
600.88 |
584.31 |
592.73 |
7,343.8M |
| 2024-11-19 |
609.71 |
619.03 |
608.40 |
609.61 |
4,045.3M |
| 2024-11-18 |
611.75 |
614.09 |
601.51 |
605.79 |
3,460.0M |
| 2024-11-14 |
611.19 |
616.39 |
606.92 |
608.15 |
3,447.0M |
| 2024-11-13 |
624.44 |
628.87 |
610.20 |
611.22 |
4,279.3M |
| 2024-11-12 |
640.73 |
643.62 |
623.92 |
625.24 |
3,031.1M |
| 2024-11-11 |
636.57 |
643.49 |
632.00 |
636.95 |
4,799.8M |
| 2024-11-08 |
645.84 |
645.93 |
636.34 |
638.06 |
3,217.8M |
| 2024-11-07 |
655.87 |
655.87 |
647.81 |
648.90 |
3,370.1M |
| 2024-11-06 |
641.45 |
652.77 |
638.71 |
652.16 |
11,455.7M |
| 2024-11-05 |
634.11 |
637.10 |
625.86 |
636.39 |
3,272.7M |
| 2024-11-04 |
653.63 |
653.63 |
630.20 |
634.95 |
3,130.9M |
| 2024-11-01 |
650.88 |
652.67 |
649.05 |
650.52 |
0.0M |
| 2024-10-31 |
644.52 |
646.78 |
640.39 |
644.15 |
5,369.9M |
| 2024-10-30 |
637.48 |
645.94 |
631.49 |
639.58 |
3,865.9M |
| 2024-10-29 |
628.26 |
636.56 |
622.17 |
635.69 |
5,537.3M |
| 2024-10-28 |
619.05 |
629.49 |
610.38 |
625.87 |
5,050.2M |
| 2024-10-25 |
640.55 |
641.29 |
617.52 |
622.63 |
4,132.6M |
| 2024-10-24 |
640.09 |
645.91 |
637.55 |
641.29 |
2,328.7M |
| 2024-10-23 |
640.60 |
644.64 |
628.20 |
639.08 |
4,600.8M |
| 2024-10-22 |
662.09 |
662.84 |
642.32 |
643.36 |
4,818.7M |
| 2024-10-21 |
673.24 |
674.68 |
661.24 |
662.75 |
2,406.7M |
| 2024-10-18 |
669.04 |
673.19 |
660.98 |
671.59 |
3,518.2M |
| 2024-10-17 |
679.22 |
679.94 |
669.45 |
670.31 |
2,796.4M |
| 2024-10-16 |
678.54 |
681.44 |
674.37 |
676.71 |
3,243.6M |
| 2024-10-15 |
679.37 |
680.29 |
675.91 |
678.48 |
2,754.1M |
| 2024-10-14 |
679.03 |
680.33 |
674.43 |
677.05 |
2,228.7M |
| 2024-10-11 |
679.12 |
680.42 |
673.30 |
676.95 |
3,101.3M |
| 2024-10-10 |
680.42 |
685.32 |
676.62 |
678.02 |
3,272.9M |
| 2024-10-09 |
682.45 |
683.25 |
675.38 |
676.19 |
3,597.4M |
| 2024-10-08 |
650.97 |
677.20 |
650.94 |
675.89 |
5,008.4M |
| 2024-10-07 |
682.53 |
684.78 |
653.52 |
657.68 |
5,886.7M |
| 2024-10-04 |
684.76 |
690.45 |
674.65 |
681.29 |
7,654.5M |
| 2024-10-03 |
691.25 |
699.84 |
683.28 |
686.15 |
5,898.8M |
| 2024-10-01 |
707.37 |
711.20 |
703.31 |
704.07 |
5,118.7M |
| 2024-09-30 |
707.40 |
710.73 |
700.71 |
705.71 |
4,379.4M |
| 2024-09-27 |
706.73 |
710.54 |
703.54 |
708.92 |
6,433.2M |
| 2024-09-26 |
707.46 |
707.82 |
700.55 |
705.95 |
3,875.2M |
| 2024-09-25 |
706.27 |
707.72 |
702.01 |
706.79 |
4,093.2M |
| 2024-09-24 |
704.76 |
706.32 |
702.15 |
705.13 |
5,068.6M |
| 2024-09-23 |
701.47 |
703.33 |
698.02 |
702.95 |
5,491.9M |
| 2024-09-20 |
686.77 |
699.28 |
682.54 |
697.70 |
10,189.6M |
| 2024-09-19 |
696.60 |
697.85 |
675.29 |
682.84 |
6,767.7M |
| 2024-09-18 |
697.51 |
699.76 |
689.96 |
692.73 |
5,190.5M |
| 2024-09-17 |
697.51 |
698.60 |
691.69 |
695.51 |
6,575.9M |
| 2024-09-16 |
699.06 |
700.32 |
695.17 |
697.46 |
0.0M |
| 2024-09-13 |
700.76 |
702.15 |
695.66 |
696.55 |
6,022.6M |
| 2024-09-12 |
692.36 |
699.68 |
689.39 |
699.08 |
5,621.6M |
| 2024-09-11 |
701.37 |
701.37 |
686.29 |
687.84 |
6,244.5M |
| 2024-09-10 |
699.08 |
702.43 |
696.57 |
699.94 |
6,024.5M |
| 2024-09-09 |
700.65 |
701.15 |
687.89 |
695.09 |
5,871.3M |
| 2024-09-06 |
716.55 |
717.68 |
701.30 |
703.15 |
6,634.3M |
| 2024-09-05 |
722.46 |
723.22 |
715.14 |
715.83 |
4,160.4M |
| 2024-09-04 |
717.46 |
723.81 |
717.46 |
720.25 |
5,600.9M |
| 2024-09-03 |
729.44 |
730.43 |
725.78 |
727.13 |
3,694.6M |
| 2024-09-02 |
731.55 |
734.23 |
724.60 |
728.26 |
13,306.8M |
| 2024-08-30 |
726.91 |
730.85 |
723.59 |
728.98 |
8,863.7M |
| 2024-08-29 |
726.11 |
728.33 |
717.70 |
723.56 |
119,892.3M |
| 2024-08-28 |
725.75 |
729.68 |
723.06 |
724.50 |
10,249.7M |
| 2024-08-27 |
718.15 |
723.09 |
717.37 |
722.13 |
9,285.5M |
| 2024-08-26 |
716.59 |
717.69 |
714.08 |
716.85 |
12,338.6M |
| 2024-08-23 |
715.06 |
717.19 |
711.40 |
711.69 |
5,863.0M |
| 2024-08-22 |
717.94 |
718.13 |
711.97 |
713.36 |
4,830.8M |
| 2024-08-21 |
715.48 |
718.11 |
712.44 |
713.60 |
4,782.1M |
| 2024-08-20 |
717.14 |
717.23 |
711.77 |
713.98 |
4,473.3M |
| 2024-08-19 |
713.06 |
718.46 |
712.78 |
714.12 |
13,326.4M |
| 2024-08-16 |
701.31 |
706.62 |
697.56 |
706.14 |
6,391.2M |
| 2024-08-14 |
706.34 |
706.34 |
693.68 |
694.60 |
5,930.2M |
| 2024-08-13 |
715.25 |
719.11 |
701.86 |
703.25 |
8,106.3M |
| 2024-08-12 |
699.95 |
715.33 |
698.52 |
711.96 |
21,659.3M |
| 2024-08-09 |
710.50 |
710.67 |
701.94 |
706.13 |
6,908.6M |
| 2024-08-08 |
714.70 |
714.97 |
699.43 |
700.78 |
7,869.6M |
| 2024-08-07 |
706.64 |
713.94 |
700.77 |
713.19 |
8,883.6M |
| 2024-08-06 |
703.11 |
719.95 |
690.30 |
692.33 |
7,962.4M |
| 2024-08-05 |
701.81 |
717.81 |
692.57 |
697.80 |
13,798.1M |
| 2024-08-02 |
736.01 |
741.27 |
728.28 |
735.63 |
8,788.9M |
| 2024-08-01 |
747.35 |
750.66 |
740.91 |
745.36 |
12,184.6M |
| 2024-07-31 |
743.71 |
746.27 |
738.43 |
744.39 |
8,466.5M |
| 2024-07-30 |
737.27 |
742.58 |
735.42 |
738.67 |
14,386.1M |
| 2024-07-29 |
722.01 |
734.25 |
720.82 |
733.44 |
13,356.7M |
| 2024-07-26 |
717.86 |
721.68 |
714.11 |
717.96 |
11,339.9M |
| 2024-07-25 |
706.22 |
715.10 |
703.02 |
712.75 |
7,701.3M |
| 2024-07-24 |
706.37 |
715.47 |
703.26 |
710.11 |
7,847.3M |
| 2024-07-23 |
721.28 |
722.53 |
667.10 |
705.13 |
17,469.1M |
| 2024-07-22 |
701.92 |
716.53 |
696.46 |
714.97 |
9,707.6M |
| 2024-07-19 |
714.98 |
720.24 |
702.21 |
704.26 |
16,189.2M |
| 2024-07-18 |
727.61 |
728.86 |
711.91 |
716.41 |
11,365.0M |
| 2024-07-16 |
734.25 |
735.77 |
726.30 |
727.36 |
11,881.2M |
| 2024-07-15 |
729.88 |
733.09 |
723.88 |
732.00 |
10,927.5M |
| 2024-07-12 |
728.32 |
732.52 |
719.63 |
724.83 |
16,064.9M |
| 2024-07-11 |
725.46 |
727.28 |
718.55 |
725.91 |
17,169.5M |
| 2024-07-10 |
712.87 |
719.85 |
693.22 |
718.49 |
0.0M |
| 2024-07-09 |
715.23 |
720.74 |
702.30 |
706.55 |
0.0M |
| 2024-07-08 |
696.79 |
709.43 |
696.01 |
707.10 |
0.0M |
| 2024-07-05 |
677.67 |
691.62 |
675.29 |
690.94 |
0.0M |
| 2024-07-04 |
674.45 |
677.52 |
670.86 |
675.43 |
0.0M |
| 2024-07-03 |
665.96 |
671.69 |
664.53 |
671.24 |
0.0M |
| 2024-07-02 |
660.59 |
663.79 |
654.26 |
661.09 |
0.0M |
| 2024-07-01 |
660.32 |
660.56 |
654.25 |
658.21 |
0.0M |
| 2024-06-28 |
658.32 |
662.26 |
656.78 |
657.74 |
0.0M |
| 2024-06-27 |
654.82 |
658.37 |
649.59 |
656.23 |
0.0M |
| 2024-06-26 |
653.13 |
654.62 |
650.20 |
653.47 |
0.0M |
| 2024-06-25 |
659.00 |
660.29 |
651.52 |
652.23 |
0.0M |
| 2024-06-24 |
651.80 |
659.11 |
646.75 |
656.11 |
0.0M |
| 2024-06-21 |
653.27 |
659.95 |
650.73 |
653.85 |
0.0M |
| 2024-06-20 |
652.52 |
652.60 |
645.23 |
650.88 |
0.0M |
| 2024-06-19 |
662.59 |
663.14 |
647.77 |
650.62 |
0.0M |
| 2024-06-18 |
663.53 |
665.55 |
658.50 |
660.75 |
0.0M |
| 2024-06-14 |
657.28 |
659.78 |
650.95 |
658.06 |
0.0M |
| 2024-06-13 |
659.66 |
659.76 |
650.45 |
655.05 |
0.0M |
| 2024-06-12 |
653.44 |
656.10 |
650.04 |
654.06 |
0.0M |
| 2024-06-11 |
646.03 |
652.22 |
641.89 |
649.03 |
0.0M |
| 2024-06-10 |
649.64 |
650.14 |
639.95 |
642.59 |
0.0M |
| 2024-06-07 |
629.00 |
641.63 |
622.34 |
640.79 |
0.0M |
| 2024-06-06 |
618.16 |
637.28 |
617.66 |
625.30 |
0.0M |
| 2024-06-05 |
600.17 |
605.57 |
558.03 |
604.14 |
0.0M |
| 2024-06-04 |
692.74 |
692.74 |
559.04 |
586.34 |
0.0M |
| 2024-06-03 |
687.22 |
692.07 |
671.83 |
690.74 |
0.0M |
| 2024-05-31 |
637.24 |
643.58 |
628.88 |
639.66 |
0.0M |
| 2024-05-30 |
640.40 |
640.75 |
629.55 |
632.15 |
0.0M |
| 2024-05-29 |
638.81 |
644.37 |
634.46 |
640.92 |
0.0M |
| 2024-05-28 |
654.46 |
654.46 |
635.52 |
641.17 |
0.0M |
| 2024-05-27 |
654.81 |
657.21 |
645.92 |
649.47 |
0.0M |
| 2024-05-24 |
649.16 |
651.99 |
643.93 |
647.27 |
0.0M |
| 2024-05-23 |
637.94 |
647.66 |
634.91 |
647.08 |
0.0M |
| 2024-05-22 |
639.01 |
640.48 |
626.31 |
635.95 |
0.0M |
| 2024-05-21 |
622.69 |
635.49 |
619.03 |
633.17 |
0.0M |
| 2024-05-18 |
620.61 |
621.95 |
618.98 |
619.96 |
0.0M |
| 2024-05-17 |
608.85 |
615.96 |
607.02 |
615.30 |
0.0M |
| 2024-05-16 |
605.95 |
607.74 |
600.04 |
607.05 |
0.0M |
| 2024-05-15 |
598.63 |
602.25 |
595.54 |
600.19 |
0.0M |
| 2024-05-14 |
581.52 |
596.06 |
580.88 |
595.39 |
0.0M |
| 2024-05-13 |
579.58 |
579.94 |
564.17 |
578.15 |
0.0M |
| 2024-05-10 |
577.18 |
580.21 |
566.54 |
578.55 |
0.0M |
| 2024-05-09 |
594.18 |
594.18 |
572.21 |
573.68 |
0.0M |
| 2024-05-08 |
582.49 |
596.31 |
578.41 |
593.44 |
0.0M |
| 2024-05-07 |
599.51 |
599.52 |
580.53 |
582.62 |
0.0M |
| 2024-05-06 |
612.37 |
612.37 |
589.41 |
597.56 |
0.0M |
| 2024-05-03 |
619.60 |
620.93 |
607.03 |
611.53 |
0.0M |
| 2024-05-02 |
608.51 |
616.95 |
605.81 |
615.03 |
0.0M |
| 2024-04-30 |
605.48 |
609.09 |
603.47 |
605.60 |
0.0M |
| 2024-04-29 |
603.18 |
604.66 |
599.58 |
602.19 |
0.0M |
| 2024-04-26 |
598.33 |
602.57 |
595.20 |
598.43 |
0.0M |
| 2024-04-25 |
591.01 |
596.08 |
589.77 |
595.16 |
0.0M |
| 2024-04-24 |
589.01 |
592.83 |
587.33 |
590.31 |
0.0M |
| 2024-04-23 |
582.88 |
587.07 |
581.23 |
585.50 |
0.0M |
| 2024-04-22 |
582.99 |
582.99 |
577.61 |
579.71 |
0.0M |
| 2024-04-19 |
569.57 |
579.90 |
564.41 |
576.29 |
0.0M |
| 2024-04-18 |
587.27 |
589.60 |
576.06 |
577.31 |
0.0M |
| 2024-04-16 |
576.91 |
584.61 |
574.13 |
581.01 |
0.0M |
| 2024-04-15 |
559.88 |
586.53 |
559.88 |
580.39 |
0.0M |
| 2024-04-12 |
596.63 |
598.94 |
587.99 |
588.49 |
0.0M |
| 2024-04-10 |
598.20 |
599.39 |
595.22 |
596.88 |
0.0M |
| 2024-04-09 |
600.72 |
601.20 |
593.34 |
596.07 |
0.0M |
| 2024-04-08 |
598.15 |
599.43 |
594.27 |
597.08 |
0.0M |
| 2024-04-05 |
588.33 |
594.31 |
582.61 |
593.54 |
0.0M |
| 2024-04-04 |
594.95 |
597.12 |
583.35 |
587.69 |
0.0M |
| 2024-04-03 |
586.61 |
592.28 |
583.93 |
589.77 |
0.0M |
| 2024-04-02 |
581.54 |
587.03 |
580.69 |
586.62 |
0.0M |
| 2024-04-01 |
572.26 |
579.56 |
571.92 |
578.89 |
24.0M |
| 2024-03-28 |
563.72 |
569.45 |
562.43 |
565.80 |
0.0M |
| 2024-03-27 |
567.07 |
568.96 |
559.33 |
560.53 |
0.0M |
| 2024-03-26 |
553.82 |
564.43 |
553.01 |
562.64 |
0.0M |
| 2024-03-22 |
549.60 |
557.30 |
545.92 |
554.69 |
0.0M |
| 2024-03-21 |
540.84 |
550.96 |
540.59 |
550.31 |
0.0M |
| 2024-03-20 |
535.51 |
537.83 |
526.22 |
534.11 |
0.0M |
| 2024-03-19 |
541.05 |
542.39 |
530.18 |
532.77 |
0.0M |
| 2024-03-18 |
541.71 |
547.60 |
537.83 |
541.16 |
0.0M |
| 2024-03-15 |
550.32 |
554.56 |
530.95 |
544.12 |
0.0M |
| 2024-03-14 |
522.40 |
550.73 |
517.59 |
549.67 |
0.0M |
| 2024-03-13 |
565.58 |
565.92 |
522.62 |
527.12 |
0.0M |
| 2024-03-12 |
575.65 |
576.05 |
563.34 |
564.88 |
0.0M |
| 2024-03-11 |
582.35 |
582.49 |
572.87 |
573.80 |
0.0M |
| 2024-03-07 |
579.69 |
582.61 |
577.95 |
580.18 |
0.0M |
| 2024-03-06 |
584.51 |
585.97 |
568.80 |
577.15 |
0.0M |
| 2024-03-05 |
581.94 |
585.19 |
579.34 |
584.23 |
0.0M |
| 2024-03-04 |
579.43 |
583.20 |
575.93 |
581.04 |
0.0M |
| 2024-03-02 |
576.93 |
577.65 |
574.00 |
576.50 |
0.0M |
| 2024-03-01 |
567.89 |
574.55 |
567.29 |
573.39 |
0.0M |
| 2024-02-29 |
562.72 |
564.92 |
554.25 |
563.09 |
0.0M |
| 2024-02-28 |
577.88 |
578.11 |
560.43 |
561.42 |
0.0M |
| 2024-02-27 |
578.51 |
580.48 |
573.01 |
576.26 |
0.0M |
| 2024-02-26 |
575.29 |
580.11 |
573.80 |
577.61 |
0.0M |
| 2024-02-23 |
574.42 |
575.72 |
568.92 |
574.07 |
0.0M |
| 2024-02-22 |
566.65 |
572.57 |
556.72 |
572.05 |
0.0M |
| 2024-02-21 |
576.17 |
577.49 |
562.00 |
563.87 |
36.2M |
| 2024-02-20 |
575.82 |
576.07 |
571.17 |
573.84 |
39.3M |
| 2024-02-19 |
571.58 |
577.36 |
569.32 |
573.04 |
57.1M |
| 2024-02-16 |
571.72 |
571.72 |
564.74 |
567.66 |
0.0M |
| 2024-02-15 |
563.35 |
569.67 |
561.90 |
568.74 |
0.0M |
| 2024-02-14 |
542.55 |
559.13 |
538.27 |
557.94 |
0.0M |
| 2024-02-13 |
538.59 |
548.72 |
529.64 |
546.20 |
0.0M |
| 2024-02-12 |
564.90 |
564.91 |
538.30 |
540.47 |
0.0M |
| 2024-02-09 |
577.49 |
577.96 |
550.80 |
565.38 |
0.0M |
| 2024-02-08 |
583.21 |
583.47 |
575.92 |
578.81 |
0.0M |
| 2024-02-07 |
581.81 |
583.42 |
574.20 |
577.77 |
0.0M |
| 2024-02-06 |
577.93 |
577.95 |
563.56 |
577.08 |
0.0M |
| 2024-02-05 |
579.35 |
582.36 |
570.02 |
574.28 |
0.0M |
| 2024-02-02 |
564.18 |
576.26 |
563.62 |
571.99 |
0.0M |
| 2024-02-01 |
565.60 |
566.38 |
552.22 |
558.08 |
0.0M |
| 2024-01-31 |
555.24 |
559.50 |
551.55 |
558.93 |
0.0M |
| 2024-01-30 |
562.59 |
562.59 |
553.60 |
554.25 |
0.0M |
| 2024-01-29 |
540.27 |
557.53 |
538.86 |
556.24 |
0.0M |
| 2024-01-25 |
529.12 |
534.15 |
527.56 |
532.49 |
0.0M |
| 2024-01-24 |
515.66 |
527.40 |
506.50 |
526.55 |
0.0M |
| 2024-01-23 |
546.23 |
547.34 |
510.14 |
513.95 |
0.0M |
| 2024-01-20 |
529.34 |
537.90 |
528.55 |
535.96 |
59.9M |
| 2024-01-19 |
511.58 |
524.17 |
510.93 |
523.29 |
0.0M |
| 2024-01-18 |
507.64 |
510.34 |
493.33 |
506.72 |
0.0M |
| 2024-01-17 |
509.11 |
514.15 |
504.18 |
508.56 |
0.0M |
| 2024-01-16 |
515.60 |
517.06 |
506.67 |
512.00 |
0.0M |
| 2024-01-15 |
508.50 |
513.52 |
504.69 |
512.56 |
0.0M |
| 2024-01-12 |
503.35 |
505.36 |
500.71 |
504.29 |
0.0M |
| 2024-01-11 |
502.45 |
504.22 |
498.04 |
499.77 |
0.0M |
| 2024-01-10 |
496.84 |
498.60 |
488.87 |
498.09 |
0.0M |
| 2024-01-09 |
495.01 |
498.42 |
493.37 |
494.98 |
0.0M |
| 2024-01-08 |
494.31 |
494.31 |
489.36 |
490.46 |
0.0M |
| 2024-01-05 |
494.40 |
495.06 |
487.66 |
491.48 |
0.0M |
| 2024-01-04 |
486.25 |
492.11 |
484.84 |
490.75 |
0.0M |
| 2024-01-03 |
478.83 |
483.64 |
476.69 |
481.68 |
0.0M |
| 2024-01-02 |
478.48 |
478.48 |
467.86 |
475.24 |
0.0M |
| 2024-01-01 |
475.61 |
479.77 |
474.16 |
476.74 |
0.0M |