| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
1,021.10 |
1,030.65 |
1,018.63 |
1,029.38 |
82.8M |
| 2022-12-29 |
1,016.84 |
1,033.32 |
1,014.25 |
1,031.49 |
83.8M |
| 2022-12-28 |
1,030.46 |
1,033.14 |
1,008.12 |
1,009.03 |
90.3M |
| 2022-12-27 |
1,030.60 |
1,037.83 |
1,023.96 |
1,029.33 |
85.0M |
| 2022-12-23 |
1,018.77 |
1,031.30 |
1,013.44 |
1,030.81 |
72.5M |
| 2022-12-22 |
1,021.60 |
1,021.60 |
1,001.27 |
1,019.70 |
104.7M |
| 2022-12-21 |
1,026.33 |
1,036.00 |
1,026.33 |
1,031.73 |
98.9M |
| 2022-12-20 |
1,010.40 |
1,022.40 |
1,005.25 |
1,012.37 |
99.8M |
| 2022-12-19 |
1,035.81 |
1,036.11 |
1,011.30 |
1,014.59 |
107.2M |
| 2022-12-16 |
1,038.57 |
1,047.29 |
1,029.36 |
1,035.46 |
183.0M |
| 2022-12-15 |
1,053.88 |
1,055.31 |
1,042.38 |
1,050.05 |
117.0M |
| 2022-12-14 |
1,068.65 |
1,081.96 |
1,058.21 |
1,070.13 |
102.8M |
| 2022-12-13 |
1,099.07 |
1,104.58 |
1,066.12 |
1,071.78 |
128.5M |
| 2022-12-12 |
1,058.34 |
1,071.02 |
1,052.18 |
1,069.44 |
106.1M |
| 2022-12-09 |
1,064.88 |
1,073.68 |
1,059.38 |
1,059.82 |
85.2M |
| 2022-12-08 |
1,067.35 |
1,078.69 |
1,062.65 |
1,073.94 |
93.7M |
| 2022-12-07 |
1,059.62 |
1,072.23 |
1,057.47 |
1,062.07 |
106.2M |
| 2022-12-06 |
1,079.61 |
1,081.70 |
1,053.05 |
1,065.75 |
115.3M |
| 2022-12-05 |
1,096.61 |
1,096.61 |
1,075.36 |
1,078.23 |
106.3M |
| 2022-12-02 |
1,094.32 |
1,112.80 |
1,093.37 |
1,106.73 |
95.4M |
| 2022-12-01 |
1,110.05 |
1,117.61 |
1,101.03 |
1,107.91 |
108.6M |
| 2022-11-30 |
1,084.11 |
1,102.76 |
1,070.41 |
1,102.76 |
123.9M |
| 2022-11-29 |
1,076.14 |
1,085.04 |
1,074.81 |
1,081.88 |
91.9M |
| 2022-11-28 |
1,079.34 |
1,086.82 |
1,072.40 |
1,074.99 |
100.6M |
| 2022-11-25 |
1,085.64 |
1,093.60 |
1,084.92 |
1,090.25 |
44.3M |
| 2022-11-23 |
1,082.40 |
1,092.97 |
1,080.29 |
1,088.36 |
97.3M |
| 2022-11-22 |
1,066.39 |
1,085.59 |
1,063.99 |
1,085.35 |
127.1M |
| 2022-11-21 |
1,066.14 |
1,068.91 |
1,053.92 |
1,059.30 |
117.2M |
| 2022-11-18 |
1,084.28 |
1,084.88 |
1,063.17 |
1,074.64 |
148.1M |
| 2022-11-17 |
1,048.59 |
1,069.08 |
1,045.02 |
1,068.86 |
153.9M |
| 2022-11-16 |
1,068.66 |
1,068.66 |
1,056.94 |
1,062.82 |
129.9M |
| 2022-11-15 |
1,085.79 |
1,099.47 |
1,078.43 |
1,087.49 |
133.8M |
| 2022-11-14 |
1,073.57 |
1,083.45 |
1,064.99 |
1,065.24 |
132.4M |
| 2022-11-11 |
1,062.59 |
1,091.94 |
1,060.73 |
1,083.27 |
154.5M |
| 2022-11-10 |
1,024.01 |
1,060.44 |
1,024.01 |
1,057.63 |
166.9M |
| 2022-11-09 |
998.86 |
1,009.75 |
986.03 |
987.73 |
131.2M |
| 2022-11-08 |
1,013.02 |
1,023.05 |
995.48 |
1,009.27 |
123.0M |
| 2022-11-07 |
1,008.93 |
1,010.00 |
988.35 |
1,007.26 |
104.3M |
| 2022-11-04 |
996.90 |
1,012.18 |
984.81 |
1,003.02 |
122.9M |
| 2022-11-03 |
967.03 |
989.87 |
959.09 |
980.08 |
137.3M |
| 2022-11-02 |
1,011.07 |
1,017.22 |
975.46 |
975.65 |
134.0M |
| 2022-11-01 |
1,025.64 |
1,028.63 |
1,003.66 |
1,014.45 |
124.3M |
| 2022-10-31 |
1,012.40 |
1,018.76 |
1,006.58 |
1,010.51 |
150.8M |
| 2022-10-28 |
992.62 |
1,015.38 |
983.00 |
1,014.03 |
115.3M |
| 2022-10-27 |
1,003.82 |
1,011.84 |
994.05 |
995.54 |
113.5M |
| 2022-10-26 |
996.89 |
1,020.77 |
991.23 |
996.66 |
123.5M |
| 2022-10-25 |
967.24 |
999.94 |
967.24 |
996.54 |
123.1M |
| 2022-10-24 |
960.66 |
969.47 |
949.62 |
965.86 |
111.0M |
| 2022-10-21 |
930.99 |
960.37 |
927.44 |
958.94 |
106.4M |
| 2022-10-20 |
951.22 |
966.75 |
929.70 |
932.08 |
114.1M |
| 2022-10-19 |
964.79 |
970.84 |
938.61 |
948.18 |
117.6M |
| 2022-10-18 |
983.82 |
991.89 |
967.66 |
977.27 |
115.8M |
| 2022-10-17 |
951.15 |
964.98 |
951.15 |
960.35 |
104.0M |
| 2022-10-14 |
967.14 |
972.93 |
934.56 |
935.25 |
90.9M |
| 2022-10-13 |
924.42 |
965.15 |
911.60 |
957.90 |
109.1M |
| 2022-10-12 |
948.87 |
954.46 |
938.35 |
946.88 |
96.1M |
| 2022-10-11 |
936.57 |
961.20 |
925.54 |
946.85 |
114.4M |
| 2022-10-10 |
944.61 |
946.20 |
924.87 |
938.69 |
94.6M |
| 2022-10-07 |
952.75 |
953.90 |
936.01 |
943.10 |
103.6M |
| 2022-10-06 |
968.57 |
979.29 |
960.09 |
965.43 |
104.8M |
| 2022-10-05 |
954.39 |
977.55 |
950.50 |
972.35 |
117.6M |
| 2022-10-04 |
950.16 |
973.79 |
950.16 |
973.25 |
130.3M |
| 2022-10-03 |
914.17 |
935.27 |
904.77 |
927.78 |
118.7M |
| 2022-09-30 |
907.87 |
928.96 |
894.97 |
904.27 |
159.7M |
| 2022-09-29 |
936.22 |
936.40 |
911.33 |
920.88 |
126.4M |
| 2022-09-28 |
928.37 |
958.29 |
926.96 |
953.47 |
116.9M |
| 2022-09-27 |
927.27 |
938.61 |
913.00 |
923.81 |
118.3M |
| 2022-09-26 |
922.86 |
938.11 |
909.49 |
911.45 |
120.6M |
| 2022-09-23 |
925.85 |
931.33 |
911.28 |
925.37 |
134.4M |
| 2022-09-22 |
969.05 |
970.31 |
939.01 |
941.75 |
121.3M |
| 2022-09-21 |
994.55 |
1,006.24 |
971.34 |
971.50 |
96.3M |
| 2022-09-20 |
1,003.92 |
1,004.14 |
982.80 |
989.96 |
104.6M |
| 2022-09-19 |
987.89 |
1,015.98 |
987.89 |
1,015.09 |
110.7M |
| 2022-09-16 |
998.08 |
1,005.69 |
988.79 |
995.85 |
225.1M |
| 2022-09-15 |
1,009.63 |
1,031.38 |
1,001.37 |
1,008.72 |
122.0M |
| 2022-09-14 |
1,015.12 |
1,015.92 |
994.93 |
1,012.06 |
116.1M |
| 2022-09-13 |
1,031.17 |
1,037.65 |
1,009.60 |
1,013.30 |
119.0M |
| 2022-09-12 |
1,058.94 |
1,075.59 |
1,058.27 |
1,064.89 |
120.5M |
| 2022-09-09 |
1,033.03 |
1,051.61 |
1,033.03 |
1,050.50 |
128.7M |
| 2022-09-07 |
985.02 |
1,020.55 |
984.66 |
1,019.02 |
115.8M |
| 2022-09-06 |
1,002.09 |
1,003.55 |
975.44 |
986.31 |
121.5M |
| 2022-09-02 |
1,019.34 |
1,022.90 |
995.66 |
1,000.93 |
115.3M |
| 2022-09-01 |
1,003.18 |
1,009.74 |
991.82 |
1,008.78 |
114.1M |
| 2022-08-31 |
1,030.91 |
1,032.84 |
1,013.48 |
1,013.60 |
114.4M |
| 2022-08-30 |
1,047.26 |
1,050.31 |
1,023.29 |
1,028.96 |
104.7M |
| 2022-08-29 |
1,034.57 |
1,049.27 |
1,031.43 |
1,039.82 |
96.7M |
| 2022-08-26 |
1,089.25 |
1,090.64 |
1,046.33 |
1,046.35 |
118.6M |
| 2022-08-25 |
1,071.20 |
1,094.80 |
1,069.06 |
1,088.18 |
117.0M |
| 2022-08-24 |
1,064.08 |
1,076.92 |
1,059.67 |
1,069.19 |
148.6M |
| 2022-08-23 |
1,068.41 |
1,085.07 |
1,067.80 |
1,068.34 |
125.3M |
| 2022-08-22 |
1,074.08 |
1,076.63 |
1,062.01 |
1,063.32 |
127.8M |
| 2022-08-19 |
1,113.88 |
1,115.43 |
1,089.64 |
1,095.69 |
128.9M |
| 2022-08-18 |
1,118.88 |
1,124.48 |
1,111.23 |
1,122.56 |
103.9M |
| 2022-08-17 |
1,127.74 |
1,133.13 |
1,114.49 |
1,121.75 |
114.6M |
| 2022-08-16 |
1,115.24 |
1,156.85 |
1,115.24 |
1,144.97 |
146.4M |
| 2022-08-15 |
1,107.84 |
1,119.02 |
1,107.11 |
1,116.56 |
102.7M |
| 2022-08-12 |
1,105.90 |
1,116.39 |
1,098.76 |
1,116.34 |
89.3M |
| 2022-08-11 |
1,098.20 |
1,115.02 |
1,095.55 |
1,099.16 |
123.5M |
| 2022-08-10 |
1,078.70 |
1,090.56 |
1,075.66 |
1,085.31 |
111.2M |
| 2022-08-09 |
1,074.58 |
1,076.07 |
1,047.72 |
1,052.59 |
110.2M |
| 2022-08-08 |
1,067.57 |
1,099.97 |
1,067.57 |
1,081.02 |
124.7M |
| 2022-08-05 |
1,046.01 |
1,066.24 |
1,044.01 |
1,059.26 |
97.6M |
| 2022-08-04 |
1,063.54 |
1,069.38 |
1,058.24 |
1,058.75 |
103.6M |
| 2022-08-03 |
1,059.68 |
1,077.43 |
1,057.52 |
1,073.35 |
101.6M |
| 2022-08-02 |
1,059.49 |
1,065.03 |
1,049.85 |
1,051.54 |
91.1M |
| 2022-08-01 |
1,052.28 |
1,071.43 |
1,047.25 |
1,064.94 |
98.4M |
| 2022-07-29 |
1,046.96 |
1,061.16 |
1,038.49 |
1,059.29 |
111.9M |
| 2022-07-28 |
1,023.38 |
1,046.16 |
1,012.00 |
1,045.74 |
116.0M |
| 2022-07-27 |
1,001.57 |
1,023.54 |
995.11 |
1,020.13 |
108.7M |
| 2022-07-26 |
1,005.34 |
1,006.29 |
990.91 |
992.10 |
123.9M |
| 2022-07-25 |
1,030.56 |
1,030.61 |
1,013.62 |
1,021.15 |
117.0M |
| 2022-07-22 |
1,043.53 |
1,051.35 |
1,020.86 |
1,029.25 |
107.1M |
| 2022-07-21 |
1,030.66 |
1,043.85 |
1,020.77 |
1,043.16 |
90.8M |
| 2022-07-20 |
1,019.64 |
1,038.07 |
1,013.48 |
1,036.68 |
109.3M |
| 2022-07-19 |
995.56 |
1,023.80 |
995.38 |
1,021.12 |
118.2M |
| 2022-07-18 |
989.58 |
1,003.06 |
980.76 |
982.76 |
109.9M |
| 2022-07-15 |
970.14 |
981.25 |
957.75 |
978.73 |
90.8M |
| 2022-07-14 |
960.13 |
960.91 |
948.37 |
957.34 |
100.2M |
| 2022-07-13 |
956.81 |
978.40 |
950.14 |
974.25 |
107.5M |
| 2022-07-12 |
963.75 |
986.42 |
963.75 |
971.91 |
110.6M |
| 2022-07-11 |
976.60 |
982.13 |
963.14 |
964.49 |
98.8M |
| 2022-07-08 |
980.92 |
987.97 |
968.98 |
981.10 |
94.3M |
| 2022-07-07 |
959.80 |
985.80 |
959.80 |
984.55 |
125.5M |
| 2022-07-06 |
968.77 |
977.41 |
942.51 |
953.13 |
108.5M |
| 2022-07-05 |
930.41 |
970.73 |
924.27 |
970.52 |
123.5M |
| 2022-07-01 |
928.48 |
948.37 |
924.30 |
946.39 |
145.9M |
| 2022-06-30 |
937.82 |
946.47 |
915.43 |
934.62 |
135.6M |
| 2022-06-29 |
962.95 |
963.03 |
944.19 |
952.99 |
107.6M |
| 2022-06-28 |
995.99 |
1,006.97 |
967.42 |
967.62 |
100.4M |
| 2022-06-27 |
1,000.06 |
1,004.31 |
982.71 |
989.74 |
118.2M |
| 2022-06-24 |
965.31 |
998.28 |
964.16 |
997.72 |
224.8M |
| 2022-06-23 |
945.90 |
958.46 |
939.44 |
957.24 |
124.8M |
| 2022-06-22 |
932.02 |
954.89 |
930.76 |
942.09 |
128.5M |
| 2022-06-21 |
952.21 |
956.23 |
939.00 |
944.42 |
134.0M |
| 2022-06-17 |
920.03 |
939.98 |
914.01 |
934.56 |
179.8M |
| 2022-06-16 |
950.99 |
951.11 |
905.80 |
913.36 |
135.4M |
| 2022-06-15 |
971.09 |
988.25 |
959.79 |
975.55 |
127.1M |
| 2022-06-14 |
959.12 |
970.43 |
951.69 |
960.42 |
109.1M |
| 2022-06-13 |
983.62 |
984.48 |
949.65 |
955.89 |
142.2M |
| 2022-06-10 |
1,033.73 |
1,039.98 |
1,009.53 |
1,009.92 |
109.5M |
| 2022-06-09 |
1,059.35 |
1,066.78 |
1,051.23 |
1,051.41 |
101.2M |
| 2022-06-08 |
1,066.70 |
1,080.59 |
1,060.57 |
1,065.12 |
109.0M |
| 2022-06-07 |
1,055.14 |
1,075.61 |
1,045.81 |
1,074.03 |
121.4M |
| 2022-06-06 |
1,064.09 |
1,069.26 |
1,051.99 |
1,065.37 |
102.6M |
| 2022-06-03 |
1,056.70 |
1,061.68 |
1,049.27 |
1,055.21 |
109.6M |
| 2022-06-02 |
1,040.93 |
1,067.79 |
1,040.85 |
1,067.68 |
107.2M |
| 2022-06-01 |
1,056.85 |
1,061.85 |
1,026.70 |
1,038.65 |
130.4M |
| 2022-05-31 |
1,057.73 |
1,057.83 |
1,035.07 |
1,050.93 |
151.7M |
| 2022-05-27 |
1,044.32 |
1,061.59 |
1,043.08 |
1,061.52 |
190.6M |
| 2022-05-26 |
1,003.23 |
1,046.56 |
1,003.23 |
1,039.77 |
205.7M |
| 2022-05-25 |
935.08 |
995.32 |
935.08 |
990.27 |
251.0M |
| 2022-05-24 |
960.45 |
960.45 |
926.47 |
941.44 |
182.1M |
| 2022-05-23 |
978.79 |
981.49 |
960.29 |
972.16 |
134.8M |
| 2022-05-20 |
994.88 |
1,000.34 |
947.08 |
975.07 |
157.0M |
| 2022-05-19 |
977.56 |
1,001.15 |
972.17 |
984.64 |
157.7M |
| 2022-05-18 |
1,036.87 |
1,036.87 |
982.29 |
988.63 |
172.5M |
| 2022-05-17 |
1,043.74 |
1,055.94 |
1,026.33 |
1,055.92 |
105.0M |
| 2022-05-16 |
1,036.57 |
1,037.19 |
1,017.34 |
1,024.09 |
102.8M |
| 2022-05-13 |
1,021.80 |
1,052.17 |
1,021.80 |
1,042.78 |
117.2M |
| 2022-05-12 |
976.27 |
1,020.08 |
973.75 |
1,006.76 |
150.7M |
| 2022-05-11 |
1,011.82 |
1,028.21 |
979.27 |
981.43 |
143.0M |
| 2022-05-10 |
1,029.11 |
1,037.72 |
988.90 |
1,010.65 |
130.0M |
| 2022-05-09 |
1,038.26 |
1,051.00 |
1,012.31 |
1,016.25 |
133.9M |
| 2022-05-06 |
1,069.09 |
1,071.23 |
1,035.07 |
1,055.62 |
124.1M |
| 2022-05-05 |
1,112.58 |
1,114.72 |
1,063.37 |
1,075.22 |
113.3M |
| 2022-05-04 |
1,097.54 |
1,127.95 |
1,077.24 |
1,127.23 |
115.0M |
| 2022-05-03 |
1,090.75 |
1,099.96 |
1,075.40 |
1,096.54 |
95.0M |
| 2022-05-02 |
1,071.94 |
1,091.27 |
1,061.16 |
1,090.88 |
129.2M |
| 2022-04-29 |
1,098.71 |
1,112.83 |
1,069.71 |
1,071.40 |
106.5M |
| 2022-04-28 |
1,093.35 |
1,112.06 |
1,069.85 |
1,104.94 |
105.4M |
| 2022-04-27 |
1,076.62 |
1,094.90 |
1,066.73 |
1,078.42 |
115.1M |
| 2022-04-25 |
1,084.24 |
1,116.77 |
1,076.84 |
1,116.48 |
126.9M |
| 2022-04-22 |
1,114.72 |
1,118.65 |
1,088.28 |
1,091.18 |
139.7M |
| 2022-04-21 |
1,165.33 |
1,169.19 |
1,119.34 |
1,124.58 |
94.8M |
| 2022-04-20 |
1,157.04 |
1,165.41 |
1,149.46 |
1,150.63 |
81.9M |
| 2022-04-19 |
1,112.61 |
1,153.55 |
1,112.61 |
1,150.92 |
93.7M |
| 2022-04-18 |
1,109.41 |
1,115.97 |
1,099.55 |
1,109.68 |
87.5M |
| 2022-04-14 |
1,121.88 |
1,133.81 |
1,112.52 |
1,113.79 |
84.0M |
| 2022-04-13 |
1,097.34 |
1,122.87 |
1,097.09 |
1,120.24 |
115.8M |
| 2022-04-12 |
1,104.88 |
1,130.69 |
1,095.23 |
1,098.42 |
108.2M |
| 2022-04-11 |
1,081.77 |
1,112.48 |
1,081.53 |
1,095.38 |
106.7M |
| 2022-04-08 |
1,083.73 |
1,104.15 |
1,075.29 |
1,089.65 |
108.9M |
| 2022-04-07 |
1,082.46 |
1,090.01 |
1,059.27 |
1,084.48 |
132.9M |
| 2022-04-06 |
1,100.23 |
1,100.23 |
1,076.56 |
1,086.24 |
125.2M |
| 2022-04-05 |
1,134.56 |
1,141.23 |
1,108.68 |
1,110.85 |
121.6M |
| 2022-04-04 |
1,125.60 |
1,139.23 |
1,120.26 |
1,137.69 |
101.8M |
| 2022-04-01 |
1,135.96 |
1,141.64 |
1,119.38 |
1,125.08 |
126.1M |
| 2022-03-31 |
1,150.32 |
1,150.75 |
1,126.08 |
1,126.10 |
124.8M |
| 2022-03-30 |
1,179.31 |
1,179.31 |
1,150.72 |
1,155.04 |
106.6M |
| 2022-03-29 |
1,162.31 |
1,195.33 |
1,162.31 |
1,188.73 |
119.1M |
| 2022-03-28 |
1,139.23 |
1,149.14 |
1,127.94 |
1,149.13 |
110.3M |
| 2022-03-25 |
1,143.00 |
1,144.60 |
1,130.49 |
1,139.60 |
98.7M |
| 2022-03-24 |
1,134.15 |
1,140.85 |
1,123.59 |
1,140.85 |
102.1M |
| 2022-03-23 |
1,161.24 |
1,161.24 |
1,132.88 |
1,133.46 |
124.7M |
| 2022-03-22 |
1,162.10 |
1,176.74 |
1,158.51 |
1,168.16 |
103.5M |
| 2022-03-21 |
1,174.09 |
1,177.73 |
1,144.95 |
1,154.36 |
95.9M |
| 2022-03-18 |
1,154.24 |
1,178.51 |
1,147.13 |
1,176.52 |
161.2M |
| 2022-03-17 |
1,142.40 |
1,159.65 |
1,140.12 |
1,159.65 |
93.0M |
| 2022-03-16 |
1,119.86 |
1,154.83 |
1,118.50 |
1,151.98 |
129.9M |
| 2022-03-15 |
1,087.08 |
1,109.05 |
1,086.99 |
1,107.84 |
102.5M |
| 2022-03-14 |
1,096.67 |
1,108.50 |
1,073.59 |
1,080.40 |
109.3M |
| 2022-03-11 |
1,121.11 |
1,124.04 |
1,094.10 |
1,094.65 |
99.1M |
| 2022-03-10 |
1,102.67 |
1,115.32 |
1,093.04 |
1,113.31 |
105.4M |
| 2022-03-09 |
1,101.55 |
1,128.68 |
1,101.55 |
1,114.53 |
127.1M |
| 2022-03-08 |
1,055.66 |
1,108.86 |
1,049.13 |
1,075.77 |
159.1M |
| 2022-03-07 |
1,134.01 |
1,134.01 |
1,049.70 |
1,050.24 |
194.0M |
| 2022-03-04 |
1,168.61 |
1,168.69 |
1,127.73 |
1,135.33 |
172.0M |
| 2022-03-03 |
1,205.01 |
1,207.72 |
1,172.25 |
1,178.13 |
144.6M |
| 2022-03-02 |
1,167.65 |
1,211.17 |
1,167.65 |
1,203.91 |
192.0M |
| 2022-03-01 |
1,190.20 |
1,194.47 |
1,151.52 |
1,159.16 |
148.8M |
| 2022-02-28 |
1,183.42 |
1,201.28 |
1,179.68 |
1,193.53 |
139.0M |
| 2022-02-25 |
1,164.87 |
1,198.46 |
1,155.43 |
1,197.16 |
144.0M |
| 2022-02-24 |
1,126.38 |
1,170.91 |
1,107.78 |
1,169.09 |
138.9M |
| 2022-02-23 |
1,174.91 |
1,178.72 |
1,144.47 |
1,146.02 |
136.0M |
| 2022-02-22 |
1,198.22 |
1,206.84 |
1,160.27 |
1,168.79 |
185.7M |
| 2022-02-18 |
1,205.62 |
1,220.57 |
1,196.58 |
1,202.92 |
115.7M |
| 2022-02-17 |
1,237.88 |
1,239.86 |
1,204.79 |
1,207.30 |
109.7M |
| 2022-02-16 |
1,236.40 |
1,248.73 |
1,231.71 |
1,244.09 |
120.1M |
| 2022-02-15 |
1,223.26 |
1,246.91 |
1,223.26 |
1,244.95 |
120.8M |
| 2022-02-14 |
1,215.74 |
1,230.55 |
1,204.36 |
1,210.18 |
127.2M |
| 2022-02-11 |
1,246.87 |
1,248.12 |
1,209.49 |
1,215.45 |
172.6M |
| 2022-02-10 |
1,251.84 |
1,282.94 |
1,238.33 |
1,244.90 |
113.1M |
| 2022-02-09 |
1,245.46 |
1,264.98 |
1,245.46 |
1,264.31 |
100.2M |
| 2022-02-08 |
1,207.21 |
1,238.51 |
1,204.77 |
1,236.76 |
102.3M |
| 2022-02-07 |
1,200.38 |
1,212.10 |
1,190.82 |
1,203.65 |
85.5M |
| 2022-02-04 |
1,190.18 |
1,206.50 |
1,175.55 |
1,197.38 |
101.3M |
| 2022-02-03 |
1,209.74 |
1,220.73 |
1,191.27 |
1,192.76 |
99.0M |
| 2022-02-02 |
1,228.02 |
1,233.27 |
1,205.50 |
1,215.70 |
98.4M |
| 2022-02-01 |
1,210.64 |
1,225.56 |
1,193.89 |
1,223.75 |
92.2M |
| 2022-01-31 |
1,166.80 |
1,204.51 |
1,166.46 |
1,204.51 |
111.0M |
| 2022-01-28 |
1,152.11 |
1,171.86 |
1,126.83 |
1,171.85 |
105.6M |
| 2022-01-27 |
1,177.05 |
1,196.60 |
1,143.76 |
1,150.74 |
111.0M |
| 2022-01-26 |
1,210.48 |
1,224.57 |
1,160.80 |
1,170.68 |
119.6M |
| 2022-01-25 |
1,196.52 |
1,210.02 |
1,170.82 |
1,193.25 |
124.0M |
| 2022-01-24 |
1,154.37 |
1,215.22 |
1,134.30 |
1,213.34 |
209.4M |
| 2022-01-21 |
1,169.11 |
1,185.49 |
1,148.44 |
1,159.28 |
124.7M |
| 2022-01-20 |
1,217.65 |
1,233.31 |
1,172.92 |
1,175.05 |
101.1M |
| 2022-01-19 |
1,230.50 |
1,240.41 |
1,213.75 |
1,214.38 |
95.1M |
| 2022-01-18 |
1,247.53 |
1,247.53 |
1,225.50 |
1,228.23 |
110.1M |
| 2022-01-14 |
1,264.12 |
1,268.58 |
1,234.37 |
1,256.62 |
95.6M |
| 2022-01-13 |
1,279.42 |
1,295.21 |
1,271.44 |
1,275.06 |
99.0M |
| 2022-01-12 |
1,283.57 |
1,293.12 |
1,262.91 |
1,272.47 |
82.1M |
| 2022-01-11 |
1,268.22 |
1,280.09 |
1,254.34 |
1,279.99 |
82.4M |
| 2022-01-10 |
1,276.22 |
1,276.22 |
1,234.56 |
1,267.10 |
104.5M |
| 2022-01-07 |
1,299.14 |
1,313.61 |
1,281.30 |
1,284.20 |
96.2M |
| 2022-01-06 |
1,295.36 |
1,311.93 |
1,276.25 |
1,302.01 |
82.1M |
| 2022-01-05 |
1,333.07 |
1,335.72 |
1,290.48 |
1,290.99 |
96.8M |
| 2022-01-04 |
1,331.92 |
1,342.36 |
1,322.93 |
1,333.40 |
86.1M |
| 2022-01-03 |
1,328.80 |
1,343.16 |
1,321.17 |
1,326.39 |
86.1M |