| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
1,373.78 |
1,376.91 |
1,363.30 |
1,367.08 |
76.7M |
| 2024-12-30 |
1,366.05 |
1,374.58 |
1,354.42 |
1,368.58 |
82.1M |
| 2024-12-27 |
1,385.56 |
1,393.27 |
1,372.30 |
1,381.20 |
66.5M |
| 2024-12-26 |
1,382.02 |
1,396.63 |
1,381.93 |
1,394.96 |
87.5M |
| 2024-12-24 |
1,378.14 |
1,386.40 |
1,373.86 |
1,386.17 |
40.6M |
| 2024-12-23 |
1,369.29 |
1,378.80 |
1,362.81 |
1,377.65 |
87.5M |
| 2024-12-20 |
1,351.70 |
1,388.19 |
1,351.38 |
1,373.04 |
243.2M |
| 2024-12-19 |
1,368.88 |
1,377.33 |
1,355.16 |
1,359.73 |
107.2M |
| 2024-12-18 |
1,420.80 |
1,422.90 |
1,359.25 |
1,359.97 |
111.7M |
| 2024-12-17 |
1,416.46 |
1,426.22 |
1,414.21 |
1,418.31 |
113.3M |
| 2024-12-16 |
1,420.28 |
1,431.79 |
1,417.76 |
1,419.05 |
109.5M |
| 2024-12-13 |
1,433.47 |
1,434.57 |
1,415.86 |
1,423.92 |
102.4M |
| 2024-12-12 |
1,442.19 |
1,442.51 |
1,429.48 |
1,429.65 |
112.9M |
| 2024-12-11 |
1,444.53 |
1,450.08 |
1,437.95 |
1,444.61 |
137.2M |
| 2024-12-10 |
1,439.99 |
1,448.56 |
1,430.48 |
1,436.71 |
106.4M |
| 2024-12-09 |
1,452.04 |
1,457.99 |
1,442.82 |
1,442.82 |
111.2M |
| 2024-12-06 |
1,453.82 |
1,459.88 |
1,443.99 |
1,446.76 |
101.9M |
| 2024-12-05 |
1,454.41 |
1,456.74 |
1,440.78 |
1,441.81 |
133.2M |
| 2024-12-04 |
1,440.04 |
1,455.28 |
1,438.07 |
1,454.44 |
105.0M |
| 2024-12-03 |
1,446.18 |
1,448.21 |
1,436.91 |
1,445.25 |
105.3M |
| 2024-12-02 |
1,439.30 |
1,453.68 |
1,438.58 |
1,446.96 |
115.5M |
| 2024-11-29 |
1,447.41 |
1,453.54 |
1,438.83 |
1,438.83 |
60.9M |
| 2024-11-27 |
1,450.58 |
1,459.95 |
1,441.43 |
1,443.10 |
98.0M |
| 2024-11-26 |
1,456.73 |
1,456.73 |
1,439.21 |
1,445.42 |
135.7M |
| 2024-11-25 |
1,442.73 |
1,479.20 |
1,442.73 |
1,465.52 |
159.8M |
| 2024-11-22 |
1,404.74 |
1,423.64 |
1,404.74 |
1,422.90 |
144.4M |
| 2024-11-21 |
1,375.68 |
1,392.11 |
1,366.71 |
1,391.47 |
114.5M |
| 2024-11-20 |
1,361.97 |
1,369.54 |
1,354.93 |
1,369.46 |
127.4M |
| 2024-11-19 |
1,342.64 |
1,354.88 |
1,332.74 |
1,351.88 |
100.2M |
| 2024-11-18 |
1,356.66 |
1,366.17 |
1,353.57 |
1,356.74 |
91.9M |
| 2024-11-15 |
1,370.61 |
1,371.42 |
1,355.97 |
1,356.91 |
99.7M |
| 2024-11-14 |
1,376.42 |
1,386.59 |
1,368.84 |
1,371.91 |
114.5M |
| 2024-11-13 |
1,372.95 |
1,381.75 |
1,367.92 |
1,371.86 |
107.7M |
| 2024-11-12 |
1,380.80 |
1,386.39 |
1,364.63 |
1,370.50 |
115.6M |
| 2024-11-11 |
1,392.72 |
1,394.51 |
1,382.83 |
1,385.09 |
127.8M |
| 2024-11-08 |
1,374.28 |
1,381.25 |
1,370.90 |
1,379.19 |
130.3M |
| 2024-11-07 |
1,358.18 |
1,388.08 |
1,357.57 |
1,377.49 |
161.1M |
| 2024-11-06 |
1,352.36 |
1,354.83 |
1,335.72 |
1,354.17 |
162.9M |
| 2024-11-05 |
1,311.85 |
1,335.28 |
1,311.66 |
1,335.11 |
92.9M |
| 2024-11-04 |
1,304.67 |
1,329.18 |
1,304.56 |
1,315.84 |
86.6M |
| 2024-11-01 |
1,311.21 |
1,317.86 |
1,303.07 |
1,305.07 |
80.5M |
| 2024-10-31 |
1,317.70 |
1,323.70 |
1,302.50 |
1,304.12 |
99.4M |
| 2024-10-30 |
1,318.43 |
1,335.15 |
1,317.04 |
1,318.75 |
105.3M |
| 2024-10-29 |
1,317.96 |
1,328.23 |
1,308.94 |
1,327.75 |
107.2M |
| 2024-10-28 |
1,329.47 |
1,339.63 |
1,328.69 |
1,335.34 |
111.8M |
| 2024-10-25 |
1,328.29 |
1,332.56 |
1,317.18 |
1,318.24 |
142.8M |
| 2024-10-24 |
1,328.07 |
1,332.45 |
1,322.49 |
1,326.41 |
100.9M |
| 2024-10-23 |
1,324.40 |
1,333.48 |
1,313.18 |
1,320.29 |
87.5M |
| 2024-10-22 |
1,338.90 |
1,339.31 |
1,326.66 |
1,330.67 |
83.3M |
| 2024-10-21 |
1,369.93 |
1,372.51 |
1,346.82 |
1,347.22 |
79.5M |
| 2024-10-18 |
1,375.32 |
1,376.87 |
1,368.48 |
1,374.58 |
76.8M |
| 2024-10-17 |
1,377.83 |
1,377.88 |
1,364.35 |
1,367.63 |
78.5M |
| 2024-10-16 |
1,369.07 |
1,381.94 |
1,368.18 |
1,375.50 |
83.8M |
| 2024-10-15 |
1,357.24 |
1,380.01 |
1,357.23 |
1,361.89 |
97.1M |
| 2024-10-14 |
1,350.49 |
1,358.80 |
1,344.06 |
1,357.43 |
93.5M |
| 2024-10-11 |
1,337.19 |
1,356.89 |
1,337.19 |
1,352.43 |
68.6M |
| 2024-10-10 |
1,334.21 |
1,340.32 |
1,326.62 |
1,336.86 |
77.9M |
| 2024-10-09 |
1,344.00 |
1,348.84 |
1,339.09 |
1,344.28 |
72.4M |
| 2024-10-08 |
1,342.11 |
1,352.59 |
1,338.26 |
1,343.59 |
72.1M |
| 2024-10-07 |
1,357.49 |
1,357.71 |
1,329.84 |
1,340.19 |
80.5M |
| 2024-10-04 |
1,370.80 |
1,376.51 |
1,357.81 |
1,365.29 |
77.9M |
| 2024-10-03 |
1,354.66 |
1,359.17 |
1,345.18 |
1,354.11 |
76.6M |
| 2024-10-02 |
1,363.65 |
1,370.07 |
1,355.42 |
1,364.13 |
84.0M |
| 2024-10-01 |
1,381.70 |
1,381.70 |
1,359.32 |
1,370.94 |
94.5M |
| 2024-09-30 |
1,383.86 |
1,384.46 |
1,370.81 |
1,382.66 |
100.1M |
| 2024-09-27 |
1,393.48 |
1,399.38 |
1,380.22 |
1,388.76 |
95.3M |
| 2024-09-26 |
1,383.15 |
1,391.61 |
1,374.88 |
1,385.09 |
97.7M |
| 2024-09-25 |
1,381.80 |
1,381.90 |
1,363.99 |
1,365.64 |
89.8M |
| 2024-09-24 |
1,382.96 |
1,387.60 |
1,376.44 |
1,380.99 |
91.7M |
| 2024-09-23 |
1,378.93 |
1,383.14 |
1,367.89 |
1,381.19 |
105.6M |
| 2024-09-20 |
1,378.52 |
1,380.36 |
1,369.60 |
1,374.11 |
262.4M |
| 2024-09-19 |
1,384.89 |
1,391.12 |
1,376.63 |
1,384.68 |
107.2M |
| 2024-09-18 |
1,365.81 |
1,390.51 |
1,356.81 |
1,361.79 |
91.9M |
| 2024-09-17 |
1,360.83 |
1,374.29 |
1,355.75 |
1,364.89 |
88.4M |
| 2024-09-16 |
1,351.24 |
1,358.89 |
1,344.40 |
1,351.70 |
91.3M |
| 2024-09-13 |
1,330.19 |
1,350.68 |
1,329.82 |
1,347.08 |
104.6M |
| 2024-09-12 |
1,303.65 |
1,318.68 |
1,298.65 |
1,315.75 |
104.2M |
| 2024-09-11 |
1,285.18 |
1,299.57 |
1,270.22 |
1,298.80 |
127.4M |
| 2024-09-10 |
1,302.55 |
1,302.71 |
1,278.41 |
1,291.47 |
123.0M |
| 2024-09-09 |
1,296.59 |
1,313.09 |
1,293.94 |
1,300.47 |
114.0M |
| 2024-09-06 |
1,312.06 |
1,321.03 |
1,293.27 |
1,294.65 |
107.4M |
| 2024-09-05 |
1,321.63 |
1,325.89 |
1,308.72 |
1,311.28 |
83.3M |
| 2024-09-04 |
1,314.71 |
1,325.86 |
1,310.33 |
1,320.46 |
93.6M |
| 2024-09-03 |
1,343.24 |
1,351.80 |
1,321.90 |
1,326.20 |
104.7M |
| 2024-08-30 |
1,350.55 |
1,351.77 |
1,333.62 |
1,351.65 |
105.0M |
| 2024-08-29 |
1,351.91 |
1,357.04 |
1,337.22 |
1,341.97 |
102.9M |
| 2024-08-28 |
1,353.35 |
1,353.35 |
1,336.17 |
1,341.23 |
100.1M |
| 2024-08-27 |
1,351.21 |
1,361.31 |
1,348.64 |
1,358.60 |
80.0M |
| 2024-08-26 |
1,376.07 |
1,377.51 |
1,360.24 |
1,360.71 |
80.8M |
| 2024-08-23 |
1,342.75 |
1,374.38 |
1,342.60 |
1,371.05 |
89.7M |
| 2024-08-22 |
1,343.51 |
1,347.38 |
1,330.66 |
1,332.16 |
75.5M |
| 2024-08-21 |
1,334.97 |
1,348.89 |
1,330.54 |
1,348.86 |
116.5M |
| 2024-08-20 |
1,332.37 |
1,336.19 |
1,317.73 |
1,320.39 |
77.2M |
| 2024-08-19 |
1,323.17 |
1,335.51 |
1,323.17 |
1,333.16 |
86.7M |
| 2024-08-16 |
1,315.37 |
1,328.63 |
1,315.37 |
1,321.29 |
87.4M |
| 2024-08-15 |
1,308.51 |
1,324.61 |
1,306.05 |
1,317.02 |
99.6M |
| 2024-08-14 |
1,296.56 |
1,298.58 |
1,281.17 |
1,284.15 |
83.8M |
| 2024-08-13 |
1,275.33 |
1,293.65 |
1,275.09 |
1,292.03 |
105.0M |
| 2024-08-12 |
1,280.48 |
1,280.86 |
1,265.83 |
1,267.87 |
92.7M |
| 2024-08-09 |
1,275.03 |
1,282.81 |
1,267.71 |
1,277.71 |
102.9M |
| 2024-08-08 |
1,254.10 |
1,276.23 |
1,250.97 |
1,275.54 |
142.1M |
| 2024-08-07 |
1,276.88 |
1,283.52 |
1,239.07 |
1,240.51 |
118.0M |
| 2024-08-06 |
1,255.99 |
1,276.41 |
1,243.29 |
1,263.16 |
113.8M |
| 2024-08-05 |
1,240.10 |
1,266.11 |
1,215.20 |
1,250.90 |
139.6M |
| 2024-08-02 |
1,284.68 |
1,285.59 |
1,265.17 |
1,282.89 |
117.3M |
| 2024-08-01 |
1,356.43 |
1,359.67 |
1,306.12 |
1,317.28 |
127.0M |
| 2024-07-31 |
1,360.82 |
1,380.86 |
1,345.48 |
1,356.30 |
113.5M |
| 2024-07-30 |
1,348.38 |
1,354.43 |
1,339.65 |
1,349.33 |
95.1M |
| 2024-07-29 |
1,340.06 |
1,346.79 |
1,334.08 |
1,344.30 |
95.1M |
| 2024-07-26 |
1,326.99 |
1,341.21 |
1,323.70 |
1,336.07 |
105.4M |
| 2024-07-25 |
1,297.46 |
1,327.31 |
1,293.85 |
1,310.74 |
115.5M |
| 2024-07-24 |
1,324.54 |
1,328.97 |
1,296.79 |
1,297.46 |
108.5M |
| 2024-07-23 |
1,327.64 |
1,336.33 |
1,324.96 |
1,332.13 |
99.9M |
| 2024-07-22 |
1,328.59 |
1,334.15 |
1,311.04 |
1,333.53 |
138.9M |
| 2024-07-19 |
1,326.97 |
1,330.14 |
1,316.22 |
1,319.26 |
88.4M |
| 2024-07-18 |
1,346.49 |
1,369.12 |
1,326.82 |
1,331.92 |
111.5M |
| 2024-07-17 |
1,361.29 |
1,372.68 |
1,346.36 |
1,346.36 |
132.3M |
| 2024-07-16 |
1,344.94 |
1,379.52 |
1,344.83 |
1,378.72 |
122.1M |
| 2024-07-15 |
1,339.54 |
1,349.21 |
1,330.98 |
1,335.49 |
126.2M |
| 2024-07-12 |
1,335.12 |
1,351.86 |
1,335.02 |
1,340.83 |
98.8M |
| 2024-07-11 |
1,298.03 |
1,328.76 |
1,298.03 |
1,327.70 |
110.5M |
| 2024-07-10 |
1,276.52 |
1,282.52 |
1,274.15 |
1,282.37 |
104.6M |
| 2024-07-09 |
1,282.48 |
1,285.08 |
1,270.44 |
1,271.00 |
96.1M |
| 2024-07-08 |
1,286.73 |
1,292.37 |
1,283.81 |
1,286.37 |
100.5M |
| 2024-07-05 |
1,283.92 |
1,289.19 |
1,273.61 |
1,277.71 |
113.7M |
| 2024-07-03 |
1,286.64 |
1,296.48 |
1,284.35 |
1,286.53 |
62.6M |
| 2024-07-02 |
1,283.61 |
1,285.75 |
1,276.47 |
1,283.94 |
95.4M |
| 2024-07-01 |
1,310.38 |
1,311.06 |
1,282.91 |
1,284.87 |
116.4M |
| 2024-06-28 |
1,306.98 |
1,316.83 |
1,301.71 |
1,308.57 |
164.4M |
| 2024-06-27 |
1,308.65 |
1,309.30 |
1,302.04 |
1,307.64 |
111.1M |
| 2024-06-26 |
1,307.49 |
1,317.01 |
1,307.49 |
1,312.33 |
103.8M |
| 2024-06-25 |
1,332.40 |
1,332.40 |
1,309.77 |
1,311.75 |
105.6M |
| 2024-06-24 |
1,327.34 |
1,340.07 |
1,323.94 |
1,332.83 |
106.6M |
| 2024-06-21 |
1,318.92 |
1,325.11 |
1,309.25 |
1,325.08 |
270.8M |
| 2024-06-20 |
1,327.99 |
1,336.17 |
1,313.83 |
1,319.17 |
139.4M |
| 2024-06-18 |
1,328.85 |
1,333.19 |
1,321.39 |
1,329.67 |
121.2M |
| 2024-06-17 |
1,311.45 |
1,333.43 |
1,310.78 |
1,331.38 |
178.6M |
| 2024-06-14 |
1,323.68 |
1,324.64 |
1,305.00 |
1,311.55 |
176.6M |
| 2024-06-13 |
1,339.90 |
1,344.27 |
1,329.88 |
1,339.68 |
187.8M |
| 2024-06-12 |
1,339.52 |
1,363.60 |
1,338.49 |
1,341.51 |
245.3M |
| 2024-06-11 |
1,314.66 |
1,321.53 |
1,298.94 |
1,320.34 |
222.5M |
| 2024-06-10 |
1,308.16 |
1,322.50 |
1,307.12 |
1,321.65 |
218.0M |
| 2024-06-07 |
1,326.38 |
1,338.64 |
1,313.72 |
1,317.66 |
358.2M |
| 2024-06-06 |
1,333.71 |
1,346.12 |
1,332.47 |
1,344.67 |
266.8M |
| 2024-06-05 |
1,323.14 |
1,342.25 |
1,317.13 |
1,341.85 |
170.5M |
| 2024-06-04 |
1,334.76 |
1,336.85 |
1,318.22 |
1,319.25 |
152.8M |
| 2024-06-03 |
1,360.61 |
1,361.52 |
1,338.27 |
1,345.67 |
277.2M |
| 2024-05-31 |
1,323.61 |
1,339.06 |
1,318.93 |
1,339.05 |
210.6M |
| 2024-05-30 |
1,301.28 |
1,316.34 |
1,300.80 |
1,314.32 |
139.7M |
| 2024-05-29 |
1,287.36 |
1,297.18 |
1,287.36 |
1,290.24 |
124.1M |
| 2024-05-28 |
1,307.56 |
1,311.53 |
1,295.47 |
1,300.92 |
198.7M |
| 2024-05-24 |
1,288.52 |
1,299.45 |
1,288.37 |
1,298.92 |
117.4M |
| 2024-05-23 |
1,298.68 |
1,299.59 |
1,279.39 |
1,281.68 |
119.9M |
| 2024-05-22 |
1,323.05 |
1,323.05 |
1,292.38 |
1,295.35 |
138.7M |
| 2024-05-21 |
1,323.15 |
1,324.33 |
1,315.84 |
1,321.43 |
144.1M |
| 2024-05-20 |
1,327.01 |
1,330.27 |
1,319.04 |
1,325.01 |
142.0M |
| 2024-05-17 |
1,334.98 |
1,335.69 |
1,324.92 |
1,327.86 |
184.1M |
| 2024-05-16 |
1,355.79 |
1,358.02 |
1,340.71 |
1,340.71 |
193.8M |
| 2024-05-15 |
1,370.96 |
1,373.72 |
1,353.19 |
1,363.52 |
214.9M |
| 2024-05-14 |
1,381.64 |
1,381.64 |
1,352.18 |
1,366.82 |
290.0M |
| 2024-05-13 |
1,346.18 |
1,363.01 |
1,339.02 |
1,340.16 |
271.8M |
| 2024-05-10 |
1,336.90 |
1,338.58 |
1,326.54 |
1,331.66 |
123.0M |
| 2024-05-09 |
1,312.39 |
1,331.68 |
1,307.09 |
1,331.54 |
118.8M |
| 2024-05-08 |
1,311.86 |
1,316.62 |
1,307.62 |
1,314.59 |
123.9M |
| 2024-05-07 |
1,325.41 |
1,333.28 |
1,320.28 |
1,320.41 |
126.7M |
| 2024-05-06 |
1,308.55 |
1,320.10 |
1,308.55 |
1,320.01 |
137.7M |
| 2024-05-03 |
1,304.79 |
1,315.75 |
1,297.47 |
1,300.15 |
123.9M |
| 2024-05-02 |
1,281.93 |
1,285.67 |
1,266.34 |
1,285.63 |
116.1M |
| 2024-05-01 |
1,271.89 |
1,291.47 |
1,258.01 |
1,268.75 |
116.4M |
| 2024-04-30 |
1,288.66 |
1,292.96 |
1,277.27 |
1,277.27 |
90.7M |
| 2024-04-29 |
1,298.56 |
1,304.59 |
1,294.07 |
1,299.48 |
87.9M |
| 2024-04-26 |
1,277.46 |
1,300.40 |
1,275.05 |
1,292.30 |
105.9M |
| 2024-04-25 |
1,277.36 |
1,279.09 |
1,262.06 |
1,275.41 |
108.4M |
| 2024-04-24 |
1,289.24 |
1,299.87 |
1,280.04 |
1,288.18 |
94.1M |
| 2024-04-23 |
1,272.45 |
1,293.86 |
1,270.74 |
1,291.03 |
88.2M |
| 2024-04-22 |
1,263.74 |
1,275.04 |
1,256.94 |
1,268.32 |
88.6M |
| 2024-04-19 |
1,253.22 |
1,264.90 |
1,248.18 |
1,255.24 |
86.7M |
| 2024-04-18 |
1,264.16 |
1,274.44 |
1,254.27 |
1,256.63 |
81.6M |
| 2024-04-17 |
1,279.71 |
1,279.94 |
1,258.57 |
1,258.57 |
82.3M |
| 2024-04-16 |
1,273.52 |
1,276.56 |
1,262.27 |
1,270.42 |
99.3M |
| 2024-04-15 |
1,303.68 |
1,308.32 |
1,275.80 |
1,279.35 |
94.1M |
| 2024-04-12 |
1,306.00 |
1,308.52 |
1,289.62 |
1,291.79 |
87.8M |
| 2024-04-11 |
1,319.57 |
1,320.43 |
1,308.02 |
1,317.05 |
94.4M |
| 2024-04-10 |
1,325.41 |
1,329.05 |
1,310.74 |
1,315.32 |
100.4M |
| 2024-04-09 |
1,350.99 |
1,352.53 |
1,337.21 |
1,348.36 |
81.3M |
| 2024-04-08 |
1,349.95 |
1,352.78 |
1,345.49 |
1,346.64 |
80.6M |
| 2024-04-05 |
1,336.95 |
1,347.36 |
1,336.94 |
1,343.39 |
81.5M |
| 2024-04-04 |
1,371.53 |
1,373.13 |
1,333.80 |
1,336.37 |
90.0M |
| 2024-04-03 |
1,359.81 |
1,367.25 |
1,357.23 |
1,359.85 |
96.1M |
| 2024-04-02 |
1,378.33 |
1,378.33 |
1,359.53 |
1,364.59 |
109.1M |
| 2024-04-01 |
1,411.68 |
1,412.59 |
1,399.56 |
1,400.69 |
88.3M |
| 2024-03-28 |
1,405.25 |
1,416.13 |
1,405.25 |
1,412.48 |
92.3M |
| 2024-03-27 |
1,385.79 |
1,403.58 |
1,385.75 |
1,403.56 |
100.1M |
| 2024-03-26 |
1,384.15 |
1,387.46 |
1,379.49 |
1,379.51 |
103.3M |
| 2024-03-25 |
1,384.50 |
1,390.45 |
1,380.05 |
1,380.24 |
103.8M |
| 2024-03-22 |
1,393.89 |
1,393.89 |
1,381.49 |
1,382.17 |
84.1M |
| 2024-03-21 |
1,382.27 |
1,398.83 |
1,381.75 |
1,395.78 |
100.1M |
| 2024-03-20 |
1,357.01 |
1,380.97 |
1,355.96 |
1,380.54 |
99.3M |
| 2024-03-19 |
1,341.96 |
1,358.12 |
1,341.74 |
1,357.27 |
109.8M |
| 2024-03-18 |
1,348.45 |
1,352.74 |
1,340.59 |
1,343.76 |
108.3M |
| 2024-03-15 |
1,344.62 |
1,356.47 |
1,344.62 |
1,346.53 |
183.9M |
| 2024-03-14 |
1,367.63 |
1,371.22 |
1,340.09 |
1,349.51 |
144.0M |
| 2024-03-13 |
1,351.48 |
1,370.61 |
1,351.48 |
1,364.22 |
97.4M |
| 2024-03-12 |
1,331.87 |
1,348.36 |
1,330.68 |
1,345.93 |
95.2M |
| 2024-03-11 |
1,335.15 |
1,339.44 |
1,326.47 |
1,332.46 |
99.2M |
| 2024-03-08 |
1,352.96 |
1,359.77 |
1,335.03 |
1,338.88 |
117.6M |
| 2024-03-07 |
1,340.56 |
1,354.01 |
1,340.56 |
1,349.33 |
100.7M |
| 2024-03-06 |
1,342.81 |
1,343.29 |
1,331.64 |
1,336.36 |
102.9M |
| 2024-03-05 |
1,330.87 |
1,346.38 |
1,330.68 |
1,334.96 |
95.7M |
| 2024-03-04 |
1,342.33 |
1,347.66 |
1,336.51 |
1,338.48 |
101.2M |
| 2024-03-01 |
1,328.52 |
1,338.38 |
1,319.92 |
1,336.69 |
90.3M |
| 2024-02-29 |
1,327.88 |
1,330.58 |
1,317.36 |
1,328.17 |
110.7M |
| 2024-02-28 |
1,313.59 |
1,324.29 |
1,311.49 |
1,321.21 |
87.0M |
| 2024-02-27 |
1,318.16 |
1,323.63 |
1,315.90 |
1,321.43 |
98.0M |
| 2024-02-26 |
1,309.41 |
1,320.33 |
1,307.02 |
1,309.84 |
88.8M |
| 2024-02-23 |
1,300.55 |
1,315.62 |
1,300.08 |
1,310.44 |
91.7M |
| 2024-02-22 |
1,286.61 |
1,302.81 |
1,285.58 |
1,301.05 |
89.0M |
| 2024-02-21 |
1,275.44 |
1,283.26 |
1,269.61 |
1,278.32 |
92.6M |
| 2024-02-20 |
1,276.66 |
1,278.69 |
1,271.56 |
1,277.27 |
100.2M |
| 2024-02-16 |
1,288.76 |
1,298.74 |
1,283.54 |
1,285.66 |
87.2M |
| 2024-02-15 |
1,287.49 |
1,294.74 |
1,284.60 |
1,292.87 |
112.6M |
| 2024-02-14 |
1,272.67 |
1,281.37 |
1,262.44 |
1,279.02 |
94.9M |
| 2024-02-13 |
1,268.25 |
1,270.70 |
1,249.93 |
1,261.87 |
116.5M |
| 2024-02-12 |
1,277.61 |
1,299.69 |
1,277.61 |
1,296.67 |
104.9M |
| 2024-02-09 |
1,266.28 |
1,278.25 |
1,263.14 |
1,276.59 |
109.8M |
| 2024-02-08 |
1,248.68 |
1,265.02 |
1,248.55 |
1,264.37 |
111.8M |
| 2024-02-07 |
1,241.99 |
1,247.30 |
1,235.17 |
1,243.75 |
86.4M |
| 2024-02-06 |
1,234.22 |
1,241.48 |
1,230.37 |
1,240.20 |
89.7M |
| 2024-02-05 |
1,238.50 |
1,238.50 |
1,222.98 |
1,233.17 |
93.3M |
| 2024-02-02 |
1,233.53 |
1,258.34 |
1,228.83 |
1,250.53 |
95.6M |
| 2024-02-01 |
1,229.15 |
1,245.18 |
1,220.44 |
1,244.36 |
97.6M |
| 2024-01-31 |
1,242.15 |
1,248.43 |
1,220.09 |
1,221.61 |
93.3M |
| 2024-01-30 |
1,248.22 |
1,252.97 |
1,244.87 |
1,244.87 |
79.3M |
| 2024-01-29 |
1,247.03 |
1,254.98 |
1,239.32 |
1,254.57 |
82.2M |
| 2024-01-26 |
1,249.42 |
1,253.92 |
1,244.69 |
1,247.32 |
75.3M |
| 2024-01-25 |
1,235.77 |
1,242.37 |
1,231.66 |
1,242.27 |
98.1M |
| 2024-01-24 |
1,249.58 |
1,250.13 |
1,223.73 |
1,226.01 |
81.2M |
| 2024-01-23 |
1,256.83 |
1,258.50 |
1,235.83 |
1,240.71 |
90.0M |
| 2024-01-22 |
1,241.42 |
1,253.01 |
1,241.05 |
1,249.18 |
98.5M |
| 2024-01-19 |
1,232.15 |
1,238.31 |
1,219.60 |
1,235.59 |
91.4M |
| 2024-01-18 |
1,225.37 |
1,230.48 |
1,215.57 |
1,229.61 |
96.9M |
| 2024-01-17 |
1,210.39 |
1,218.72 |
1,209.27 |
1,217.58 |
86.6M |
| 2024-01-16 |
1,213.80 |
1,221.90 |
1,208.32 |
1,221.82 |
104.0M |
| 2024-01-12 |
1,241.26 |
1,242.76 |
1,220.18 |
1,222.93 |
76.0M |
| 2024-01-11 |
1,233.02 |
1,235.52 |
1,218.99 |
1,234.02 |
85.2M |
| 2024-01-10 |
1,230.09 |
1,238.33 |
1,223.40 |
1,235.54 |
72.2M |
| 2024-01-09 |
1,226.11 |
1,233.76 |
1,224.06 |
1,229.14 |
73.5M |
| 2024-01-08 |
1,216.11 |
1,236.89 |
1,215.85 |
1,236.27 |
90.6M |
| 2024-01-05 |
1,206.28 |
1,227.44 |
1,205.82 |
1,212.49 |
89.9M |
| 2024-01-04 |
1,212.71 |
1,217.75 |
1,208.98 |
1,211.77 |
84.7M |
| 2024-01-03 |
1,242.93 |
1,243.39 |
1,213.82 |
1,213.99 |
98.2M |
| 2024-01-02 |
1,254.23 |
1,266.06 |
1,250.04 |
1,257.84 |
85.2M |