| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-31 |
2,619.05 |
2,632.97 |
2,603.97 |
2,625.28 |
7.9M |
| 2021-12-30 |
2,627.92 |
2,648.02 |
2,596.29 |
2,621.35 |
18.9M |
| 2021-12-29 |
2,618.89 |
2,637.04 |
2,618.89 |
2,629.52 |
5.8M |
| 2021-12-28 |
2,611.32 |
2,636.73 |
2,611.32 |
2,622.86 |
5.4M |
| 2021-12-27 |
2,585.41 |
2,617.38 |
2,578.83 |
2,615.18 |
5.3M |
| 2021-12-23 |
2,579.15 |
2,591.15 |
2,575.53 |
2,587.07 |
5.6M |
| 2021-12-22 |
2,558.66 |
2,579.35 |
2,536.57 |
2,579.13 |
5.7M |
| 2021-12-21 |
2,530.26 |
2,563.31 |
2,518.41 |
2,561.38 |
7.6M |
| 2021-12-20 |
2,507.99 |
2,525.61 |
2,477.52 |
2,523.82 |
9.0M |
| 2021-12-17 |
2,493.02 |
2,533.27 |
2,487.12 |
2,521.95 |
30.3M |
| 2021-12-16 |
2,521.73 |
2,539.10 |
2,485.39 |
2,493.14 |
9.4M |
| 2021-12-15 |
2,478.89 |
2,521.02 |
2,458.65 |
2,518.50 |
8.1M |
| 2021-12-14 |
2,467.25 |
2,491.92 |
2,458.68 |
2,472.65 |
9.8M |
| 2021-12-13 |
2,479.24 |
2,495.83 |
2,454.87 |
2,471.61 |
7.5M |
| 2021-12-10 |
2,491.36 |
2,500.48 |
2,472.79 |
2,487.10 |
6.5M |
| 2021-12-09 |
2,518.39 |
2,521.63 |
2,484.59 |
2,486.24 |
6.4M |
| 2021-12-08 |
2,501.75 |
2,537.23 |
2,499.41 |
2,527.55 |
8.5M |
| 2021-12-07 |
2,495.09 |
2,526.67 |
2,494.08 |
2,501.04 |
7.3M |
| 2021-12-06 |
2,435.61 |
2,489.80 |
2,433.17 |
2,481.49 |
7.4M |
| 2021-12-03 |
2,455.18 |
2,459.98 |
2,411.33 |
2,424.97 |
8.0M |
| 2021-12-02 |
2,401.55 |
2,456.78 |
2,401.55 |
2,446.84 |
7.5M |
| 2021-12-01 |
2,440.67 |
2,471.76 |
2,392.78 |
2,392.78 |
9.0M |
| 2021-11-30 |
2,464.65 |
2,464.76 |
2,422.26 |
2,429.26 |
9.4M |
| 2021-11-29 |
2,503.63 |
2,525.76 |
2,472.97 |
2,478.20 |
6.7M |
| 2021-11-26 |
2,521.26 |
2,531.39 |
2,464.82 |
2,491.73 |
5.3M |
| 2021-11-25 |
2,554.81 |
2,563.68 |
2,538.58 |
2,560.01 |
0.0M |
| 2021-11-24 |
2,554.81 |
2,563.68 |
2,538.58 |
2,560.01 |
5.9M |
| 2021-11-23 |
2,572.93 |
2,574.02 |
2,547.97 |
2,564.25 |
6.6M |
| 2021-11-22 |
2,548.44 |
2,591.66 |
2,542.35 |
2,575.54 |
7.0M |
| 2021-11-19 |
2,550.64 |
2,562.21 |
2,539.30 |
2,542.10 |
7.7M |
| 2021-11-18 |
2,578.01 |
2,582.74 |
2,542.60 |
2,557.81 |
7.8M |
| 2021-11-17 |
2,602.25 |
2,602.25 |
2,569.81 |
2,578.15 |
7.8M |
| 2021-11-16 |
2,597.44 |
2,612.20 |
2,588.67 |
2,605.63 |
8.3M |
| 2021-11-15 |
2,589.87 |
2,597.52 |
2,576.15 |
2,595.11 |
11.0M |
| 2021-11-12 |
2,602.09 |
2,612.23 |
2,582.78 |
2,583.18 |
9.9M |
| 2021-11-11 |
2,609.71 |
2,610.43 |
2,584.48 |
2,601.23 |
8.2M |
| 2021-11-10 |
2,579.34 |
2,592.76 |
2,567.17 |
2,573.78 |
7.6M |
| 2021-11-09 |
2,579.82 |
2,606.41 |
2,578.02 |
2,590.88 |
7.9M |
| 2021-11-08 |
2,606.40 |
2,624.70 |
2,581.88 |
2,584.43 |
7.2M |
| 2021-11-05 |
2,551.53 |
2,609.39 |
2,546.24 |
2,604.02 |
9.3M |
| 2021-11-04 |
2,557.21 |
2,580.79 |
2,540.51 |
2,543.77 |
8.9M |
| 2021-11-03 |
2,502.44 |
2,567.45 |
2,499.59 |
2,564.77 |
11.2M |
| 2021-11-02 |
2,491.18 |
2,502.99 |
2,473.97 |
2,500.67 |
6.8M |
| 2021-11-01 |
2,443.28 |
2,499.72 |
2,442.54 |
2,492.32 |
8.2M |
| 2021-10-29 |
2,445.96 |
2,454.40 |
2,430.43 |
2,438.19 |
6.0M |
| 2021-10-28 |
2,405.12 |
2,449.42 |
2,403.50 |
2,447.60 |
5.1M |
| 2021-10-27 |
2,440.92 |
2,443.34 |
2,396.75 |
2,397.07 |
6.7M |
| 2021-10-26 |
2,450.83 |
2,461.64 |
2,434.53 |
2,434.73 |
7.0M |
| 2021-10-25 |
2,413.18 |
2,449.39 |
2,413.18 |
2,448.71 |
7.0M |
| 2021-10-22 |
2,397.50 |
2,416.03 |
2,384.56 |
2,412.27 |
5.2M |
| 2021-10-21 |
2,390.40 |
2,405.32 |
2,376.13 |
2,389.91 |
5.1M |
| 2021-10-20 |
2,378.93 |
2,416.54 |
2,378.93 |
2,386.95 |
4.8M |
| 2021-10-19 |
2,401.65 |
2,403.91 |
2,371.13 |
2,391.45 |
5.0M |
| 2021-10-18 |
2,383.51 |
2,402.94 |
2,378.49 |
2,398.00 |
4.9M |
| 2021-10-15 |
2,431.90 |
2,437.69 |
2,391.48 |
2,391.70 |
7.3M |
| 2021-10-14 |
2,414.96 |
2,421.33 |
2,407.99 |
2,411.06 |
5.4M |
| 2021-10-13 |
2,415.32 |
2,421.05 |
2,392.44 |
2,398.49 |
4.9M |
| 2021-10-12 |
2,412.96 |
2,434.37 |
2,409.02 |
2,415.98 |
5.0M |
| 2021-10-11 |
2,423.89 |
2,435.80 |
2,410.68 |
2,410.82 |
4.1M |
| 2021-10-08 |
2,448.12 |
2,449.19 |
2,421.52 |
2,422.37 |
4.6M |
| 2021-10-07 |
2,435.20 |
2,465.04 |
2,433.67 |
2,444.49 |
7.5M |
| 2021-10-06 |
2,417.37 |
2,424.89 |
2,397.37 |
2,424.01 |
5.3M |
| 2021-10-05 |
2,404.96 |
2,435.35 |
2,399.75 |
2,427.68 |
6.8M |
| 2021-10-04 |
2,414.79 |
2,417.63 |
2,389.13 |
2,402.38 |
6.6M |
| 2021-10-01 |
2,391.70 |
2,432.02 |
2,377.77 |
2,415.16 |
8.7M |
| 2021-09-30 |
2,438.20 |
2,442.95 |
2,382.74 |
2,382.86 |
10.3M |
| 2021-09-29 |
2,391.16 |
2,436.78 |
2,389.80 |
2,429.04 |
9.2M |
| 2021-09-28 |
2,381.54 |
2,407.49 |
2,376.44 |
2,391.57 |
15.9M |
| 2021-09-27 |
2,361.50 |
2,404.60 |
2,361.50 |
2,383.86 |
8.9M |
| 2021-09-24 |
2,354.73 |
2,371.83 |
2,349.26 |
2,358.17 |
6.2M |
| 2021-09-23 |
2,349.54 |
2,372.55 |
2,349.54 |
2,358.87 |
6.1M |
| 2021-09-22 |
2,339.95 |
2,359.41 |
2,329.83 |
2,340.74 |
5.9M |
| 2021-09-21 |
2,324.53 |
2,333.69 |
2,315.13 |
2,326.47 |
6.4M |
| 2021-09-20 |
2,319.33 |
2,331.73 |
2,287.05 |
2,310.76 |
8.0M |
| 2021-09-17 |
2,340.55 |
2,352.80 |
2,334.13 |
2,349.59 |
22.8M |
| 2021-09-16 |
2,341.00 |
2,352.41 |
2,313.96 |
2,338.46 |
7.7M |
| 2021-09-15 |
2,323.96 |
2,335.00 |
2,312.55 |
2,332.65 |
8.3M |
| 2021-09-14 |
2,368.79 |
2,369.49 |
2,317.96 |
2,326.36 |
8.2M |
| 2021-09-13 |
2,388.64 |
2,391.73 |
2,357.53 |
2,363.96 |
8.8M |
| 2021-09-10 |
2,393.53 |
2,400.78 |
2,367.15 |
2,384.79 |
7.8M |
| 2021-09-09 |
2,414.37 |
2,414.37 |
2,383.84 |
2,383.84 |
7.8M |
| 2021-09-08 |
2,410.80 |
2,423.00 |
2,401.86 |
2,421.38 |
6.9M |
| 2021-09-07 |
2,422.97 |
2,434.21 |
2,414.98 |
2,415.53 |
7.7M |
| 2021-09-03 |
2,431.39 |
2,431.39 |
2,417.00 |
2,426.40 |
5.7M |
| 2021-09-02 |
2,433.37 |
2,453.30 |
2,433.37 |
2,436.92 |
5.6M |
| 2021-09-01 |
2,426.66 |
2,434.63 |
2,407.91 |
2,427.81 |
5.8M |
| 2021-08-31 |
2,409.11 |
2,422.23 |
2,398.09 |
2,421.73 |
8.2M |
| 2021-08-30 |
2,406.88 |
2,413.31 |
2,397.87 |
2,406.56 |
5.3M |
| 2021-08-27 |
2,353.26 |
2,404.48 |
2,352.42 |
2,402.89 |
7.1M |
| 2021-08-26 |
2,372.33 |
2,378.11 |
2,350.17 |
2,350.17 |
4.8M |
| 2021-08-25 |
2,373.40 |
2,396.04 |
2,366.41 |
2,372.28 |
6.2M |
| 2021-08-24 |
2,369.63 |
2,377.72 |
2,354.87 |
2,373.37 |
6.4M |
| 2021-08-23 |
2,357.05 |
2,376.63 |
2,352.81 |
2,369.67 |
6.7M |
| 2021-08-20 |
2,323.83 |
2,361.82 |
2,315.63 |
2,354.68 |
7.1M |
| 2021-08-19 |
2,324.58 |
2,344.35 |
2,311.62 |
2,323.28 |
6.2M |
| 2021-08-18 |
2,361.06 |
2,374.00 |
2,336.52 |
2,337.48 |
5.9M |
| 2021-08-17 |
2,382.70 |
2,382.70 |
2,339.00 |
2,361.80 |
6.6M |
| 2021-08-16 |
2,392.30 |
2,397.90 |
2,377.80 |
2,390.90 |
4.9M |
| 2021-08-13 |
2,405.60 |
2,411.00 |
2,390.90 |
2,398.20 |
5.2M |
| 2021-08-12 |
2,417.90 |
2,421.00 |
2,403.40 |
2,403.70 |
6.2M |
| 2021-08-11 |
2,425.70 |
2,430.03 |
2,414.89 |
2,426.67 |
5.6M |
| 2021-08-10 |
2,410.67 |
2,426.40 |
2,400.99 |
2,422.90 |
6.0M |
| 2021-08-09 |
2,420.21 |
2,429.44 |
2,408.51 |
2,409.14 |
4.9M |
| 2021-08-06 |
2,420.28 |
2,432.18 |
2,415.14 |
2,422.84 |
7.4M |
| 2021-08-05 |
2,394.90 |
2,422.66 |
2,394.90 |
2,410.61 |
8.5M |
| 2021-08-04 |
2,416.17 |
2,418.96 |
2,375.69 |
2,377.42 |
7.4M |
| 2021-08-03 |
2,403.45 |
2,425.87 |
2,380.75 |
2,420.80 |
7.0M |
| 2021-08-02 |
2,418.63 |
2,439.31 |
2,391.43 |
2,395.65 |
6.4M |
| 2021-07-30 |
2,421.93 |
2,442.17 |
2,404.52 |
2,411.52 |
5.9M |
| 2021-07-29 |
2,420.89 |
2,450.31 |
2,419.20 |
2,424.70 |
6.2M |
| 2021-07-28 |
2,405.21 |
2,425.07 |
2,389.87 |
2,411.76 |
5.7M |
| 2021-07-27 |
2,413.27 |
2,416.85 |
2,381.39 |
2,392.86 |
5.2M |
| 2021-07-26 |
2,403.65 |
2,422.77 |
2,402.54 |
2,422.49 |
4.7M |
| 2021-07-23 |
2,373.89 |
2,399.19 |
2,358.52 |
2,397.80 |
5.8M |
| 2021-07-22 |
2,409.00 |
2,409.00 |
2,365.30 |
2,367.30 |
5.5M |
| 2021-07-21 |
2,433.60 |
2,449.60 |
2,409.30 |
2,411.30 |
5.2M |
| 2021-07-20 |
2,373.60 |
2,438.10 |
2,373.60 |
2,418.40 |
7.9M |
| 2021-07-19 |
2,365.30 |
2,384.70 |
2,345.90 |
2,365.10 |
8.1M |
| 2021-07-16 |
2,434.27 |
2,437.99 |
2,387.54 |
2,388.53 |
6.6M |
| 2021-07-15 |
2,402.75 |
2,417.95 |
2,388.91 |
2,417.43 |
6.4M |
| 2021-07-14 |
2,450.35 |
2,450.35 |
2,409.04 |
2,411.31 |
7.4M |
| 2021-07-13 |
2,470.62 |
2,476.45 |
2,441.02 |
2,442.30 |
6.8M |
| 2021-07-12 |
2,488.50 |
2,488.50 |
2,469.13 |
2,480.04 |
5.5M |
| 2021-07-09 |
2,477.82 |
2,490.58 |
2,472.64 |
2,488.03 |
4.9M |
| 2021-07-08 |
2,455.74 |
2,484.24 |
2,426.72 |
2,458.43 |
7.0M |
| 2021-07-07 |
2,479.19 |
2,484.52 |
2,446.18 |
2,465.57 |
6.5M |
| 2021-07-06 |
2,501.13 |
2,503.31 |
2,461.19 |
2,476.88 |
6.4M |
| 2021-07-02 |
2,525.21 |
2,527.92 |
2,495.76 |
2,500.08 |
6.3M |
| 2021-07-01 |
2,550.98 |
2,553.62 |
2,521.47 |
2,524.70 |
7.2M |
| 2021-06-30 |
2,519.96 |
2,541.38 |
2,514.91 |
2,533.18 |
6.6M |
| 2021-06-29 |
2,525.34 |
2,528.97 |
2,514.90 |
2,522.02 |
6.2M |
| 2021-06-28 |
2,538.72 |
2,542.02 |
2,500.83 |
2,523.99 |
8.5M |
| 2021-06-25 |
2,540.51 |
2,555.17 |
2,529.95 |
2,534.30 |
23.0M |
| 2021-06-24 |
2,509.60 |
2,538.34 |
2,505.18 |
2,533.84 |
7.2M |
| 2021-06-23 |
2,501.55 |
2,518.04 |
2,492.89 |
2,505.04 |
7.9M |
| 2021-06-22 |
2,480.02 |
2,500.18 |
2,468.13 |
2,496.18 |
7.0M |
| 2021-06-21 |
2,453.12 |
2,484.14 |
2,453.12 |
2,482.15 |
7.5M |
| 2021-06-18 |
2,496.10 |
2,496.36 |
2,451.31 |
2,453.72 |
14.7M |
| 2021-06-17 |
2,527.43 |
2,530.36 |
2,489.65 |
2,515.00 |
7.0M |
| 2021-06-16 |
2,554.82 |
2,558.84 |
2,519.27 |
2,529.70 |
8.7M |
| 2021-06-15 |
2,562.45 |
2,567.73 |
2,546.39 |
2,557.34 |
11.2M |
| 2021-06-14 |
2,574.66 |
2,581.29 |
2,543.35 |
2,555.70 |
9.5M |
| 2021-06-11 |
2,566.56 |
2,573.99 |
2,558.70 |
2,573.99 |
8.2M |
| 2021-06-10 |
2,576.20 |
2,578.06 |
2,549.27 |
2,553.77 |
15.1M |
| 2021-06-09 |
2,616.91 |
2,616.91 |
2,582.30 |
2,586.80 |
15.6M |
| 2021-06-08 |
2,635.26 |
2,640.27 |
2,615.24 |
2,626.97 |
9.1M |
| 2021-06-07 |
2,599.77 |
2,630.96 |
2,599.20 |
2,630.25 |
8.2M |
| 2021-06-04 |
2,604.43 |
2,607.16 |
2,587.02 |
2,593.89 |
7.3M |
| 2021-06-03 |
2,608.63 |
2,608.63 |
2,583.12 |
2,596.81 |
10.7M |
| 2021-06-02 |
2,578.91 |
2,629.20 |
2,569.20 |
2,627.04 |
18.3M |
| 2021-06-01 |
2,552.72 |
2,580.43 |
2,552.72 |
2,572.52 |
10.1M |
| 2021-05-28 |
2,558.31 |
2,573.32 |
2,552.01 |
2,552.78 |
10.1M |
| 2021-05-27 |
2,556.16 |
2,575.92 |
2,551.21 |
2,552.75 |
9.4M |
| 2021-05-26 |
2,520.87 |
2,552.54 |
2,520.39 |
2,549.95 |
8.1M |
| 2021-05-25 |
2,536.90 |
2,541.57 |
2,517.66 |
2,518.14 |
7.1M |
| 2021-05-24 |
2,515.70 |
2,544.16 |
2,505.55 |
2,533.75 |
6.4M |
| 2021-05-21 |
2,523.87 |
2,530.03 |
2,503.64 |
2,508.19 |
8.8M |
| 2021-05-20 |
2,493.39 |
2,510.18 |
2,479.18 |
2,506.61 |
6.2M |
| 2021-05-19 |
2,472.80 |
2,494.38 |
2,452.71 |
2,492.03 |
6.8M |
| 2021-05-18 |
2,480.98 |
2,523.51 |
2,480.98 |
2,490.21 |
7.1M |
| 2021-05-17 |
2,496.51 |
2,514.02 |
2,477.91 |
2,480.87 |
8.7M |
| 2021-05-14 |
2,462.91 |
2,500.35 |
2,461.19 |
2,498.79 |
9.1M |
| 2021-05-13 |
2,390.52 |
2,461.91 |
2,390.52 |
2,452.27 |
10.4M |
| 2021-05-12 |
2,428.34 |
2,432.49 |
2,376.56 |
2,380.87 |
9.6M |
| 2021-05-11 |
2,423.98 |
2,437.09 |
2,409.53 |
2,435.22 |
7.6M |
| 2021-05-10 |
2,463.28 |
2,475.53 |
2,449.33 |
2,451.25 |
8.5M |
| 2021-05-07 |
2,448.66 |
2,463.69 |
2,438.31 |
2,460.61 |
8.3M |
| 2021-05-06 |
2,406.14 |
2,449.98 |
2,406.14 |
2,449.48 |
9.4M |
| 2021-05-05 |
2,373.26 |
2,401.59 |
2,373.26 |
2,399.18 |
6.1M |
| 2021-05-04 |
2,374.93 |
2,378.91 |
2,354.18 |
2,363.89 |
9.0M |
| 2021-05-03 |
2,373.05 |
2,401.87 |
2,372.78 |
2,388.58 |
9.6M |
| 2021-04-30 |
2,371.26 |
2,374.75 |
2,357.39 |
2,362.77 |
7.8M |
| 2021-04-29 |
2,387.33 |
2,392.70 |
2,367.82 |
2,379.69 |
7.2M |
| 2021-04-28 |
2,395.25 |
2,395.25 |
2,374.24 |
2,376.92 |
8.5M |
| 2021-04-27 |
2,415.51 |
2,419.67 |
2,381.92 |
2,394.48 |
8.9M |
| 2021-04-26 |
2,434.21 |
2,440.21 |
2,413.32 |
2,414.44 |
7.3M |
| 2021-04-23 |
2,423.56 |
2,440.95 |
2,416.10 |
2,428.02 |
6.7M |
| 2021-04-22 |
2,447.69 |
2,450.59 |
2,414.46 |
2,420.52 |
6.4M |
| 2021-04-21 |
2,387.35 |
2,440.57 |
2,385.37 |
2,439.53 |
6.8M |
| 2021-04-20 |
2,398.95 |
2,407.17 |
2,363.23 |
2,381.52 |
7.7M |
| 2021-04-19 |
2,429.78 |
2,432.80 |
2,396.99 |
2,410.02 |
6.4M |
| 2021-04-16 |
2,424.76 |
2,438.51 |
2,409.91 |
2,431.31 |
7.3M |
| 2021-04-15 |
2,412.86 |
2,419.97 |
2,396.03 |
2,416.85 |
6.1M |
| 2021-04-14 |
2,399.82 |
2,415.01 |
2,394.74 |
2,402.10 |
6.8M |
| 2021-04-13 |
2,417.19 |
2,419.99 |
2,387.57 |
2,396.77 |
8.8M |
| 2021-04-12 |
2,394.88 |
2,420.35 |
2,381.49 |
2,414.43 |
8.1M |
| 2021-04-09 |
2,400.91 |
2,402.22 |
2,359.06 |
2,390.08 |
8.2M |
| 2021-04-08 |
2,417.90 |
2,431.97 |
2,401.14 |
2,429.27 |
9.7M |
| 2021-04-07 |
2,437.16 |
2,451.95 |
2,403.00 |
2,409.27 |
7.8M |
| 2021-04-06 |
2,435.17 |
2,458.91 |
2,431.53 |
2,435.64 |
7.8M |
| 2021-04-05 |
2,410.16 |
2,435.77 |
2,400.44 |
2,434.22 |
8.4M |
| 2021-04-01 |
2,383.02 |
2,402.49 |
2,375.45 |
2,394.98 |
8.5M |
| 2021-03-31 |
2,403.65 |
2,415.74 |
2,384.02 |
2,384.02 |
10.9M |
| 2021-03-30 |
2,372.56 |
2,401.38 |
2,365.68 |
2,396.44 |
8.8M |
| 2021-03-29 |
2,404.55 |
2,440.12 |
2,372.76 |
2,374.50 |
8.9M |
| 2021-03-26 |
2,379.18 |
2,411.09 |
2,368.28 |
2,410.62 |
10.7M |
| 2021-03-25 |
2,317.92 |
2,376.55 |
2,303.87 |
2,367.26 |
9.6M |
| 2021-03-24 |
2,382.01 |
2,389.54 |
2,323.74 |
2,323.74 |
10.8M |
| 2021-03-23 |
2,410.63 |
2,410.63 |
2,366.83 |
2,374.20 |
10.2M |
| 2021-03-22 |
2,443.54 |
2,459.23 |
2,413.17 |
2,419.50 |
10.0M |
| 2021-03-19 |
2,421.95 |
2,448.83 |
2,406.81 |
2,439.89 |
18.7M |
| 2021-03-18 |
2,471.43 |
2,471.43 |
2,414.26 |
2,418.91 |
9.2M |
| 2021-03-17 |
2,460.92 |
2,483.97 |
2,446.32 |
2,477.85 |
8.9M |
| 2021-03-16 |
2,488.89 |
2,494.69 |
2,468.17 |
2,471.01 |
8.5M |
| 2021-03-15 |
2,508.47 |
2,521.19 |
2,479.49 |
2,493.66 |
11.4M |
| 2021-03-12 |
2,517.33 |
2,525.16 |
2,499.10 |
2,509.18 |
14.2M |
| 2021-03-11 |
2,505.18 |
2,520.35 |
2,483.86 |
2,520.35 |
25.2M |
| 2021-03-10 |
2,460.77 |
2,521.20 |
2,460.59 |
2,510.26 |
16.2M |
| 2021-03-09 |
2,446.43 |
2,472.59 |
2,443.11 |
2,444.68 |
10.6M |
| 2021-03-08 |
2,408.93 |
2,450.92 |
2,394.54 |
2,430.33 |
11.0M |
| 2021-03-05 |
2,340.30 |
2,407.46 |
2,312.89 |
2,404.20 |
14.3M |
| 2021-03-04 |
2,356.70 |
2,388.39 |
2,296.09 |
2,320.71 |
15.7M |
| 2021-03-03 |
2,368.54 |
2,380.10 |
2,341.04 |
2,355.87 |
13.3M |
| 2021-03-02 |
2,404.91 |
2,410.73 |
2,365.77 |
2,366.67 |
9.8M |
| 2021-03-01 |
2,353.77 |
2,416.79 |
2,353.77 |
2,405.78 |
9.2M |
| 2021-02-26 |
2,339.91 |
2,375.34 |
2,299.54 |
2,334.22 |
12.6M |
| 2021-02-25 |
2,393.68 |
2,412.12 |
2,338.34 |
2,340.92 |
10.8M |
| 2021-02-24 |
2,346.06 |
2,395.95 |
2,337.69 |
2,387.71 |
10.3M |
| 2021-02-23 |
2,336.85 |
2,351.24 |
2,286.93 |
2,338.34 |
10.0M |
| 2021-02-22 |
2,341.77 |
2,357.38 |
2,328.44 |
2,350.06 |
10.2M |
| 2021-02-19 |
2,346.57 |
2,366.86 |
2,342.69 |
2,345.97 |
7.6M |
| 2021-02-18 |
2,355.26 |
2,363.67 |
2,342.09 |
2,342.89 |
7.2M |
| 2021-02-17 |
2,385.91 |
2,385.91 |
2,355.96 |
2,375.44 |
7.1M |
| 2021-02-16 |
2,426.30 |
2,429.23 |
2,383.57 |
2,391.79 |
8.3M |
| 2021-02-12 |
2,418.38 |
2,424.22 |
2,404.08 |
2,420.19 |
7.3M |
| 2021-02-11 |
2,418.66 |
2,428.26 |
2,379.81 |
2,422.35 |
7.8M |
| 2021-02-10 |
2,415.99 |
2,448.66 |
2,401.35 |
2,412.59 |
8.4M |
| 2021-02-09 |
2,383.11 |
2,417.98 |
2,374.31 |
2,407.51 |
8.0M |
| 2021-02-08 |
2,334.58 |
2,382.56 |
2,330.69 |
2,382.43 |
8.8M |
| 2021-02-05 |
2,320.58 |
2,324.38 |
2,297.34 |
2,322.70 |
7.2M |
| 2021-02-04 |
2,278.27 |
2,301.43 |
2,270.02 |
2,298.49 |
10.3M |
| 2021-02-03 |
2,262.11 |
2,290.34 |
2,227.40 |
2,282.53 |
11.6M |
| 2021-02-02 |
2,273.52 |
2,279.70 |
2,236.38 |
2,261.84 |
13.8M |
| 2021-02-01 |
2,278.97 |
2,282.58 |
2,223.81 |
2,273.13 |
11.2M |
| 2021-01-29 |
2,315.96 |
2,337.55 |
2,271.53 |
2,275.49 |
14.4M |
| 2021-01-28 |
2,355.90 |
2,358.17 |
2,271.01 |
2,309.43 |
20.3M |
| 2021-01-27 |
2,329.15 |
2,415.18 |
2,323.74 |
2,372.62 |
30.9M |
| 2021-01-26 |
2,285.39 |
2,355.82 |
2,284.49 |
2,354.65 |
14.3M |
| 2021-01-25 |
2,201.43 |
2,350.30 |
2,201.43 |
2,279.29 |
30.7M |
| 2021-01-22 |
2,168.26 |
2,203.68 |
2,161.87 |
2,201.84 |
7.9M |
| 2021-01-21 |
2,188.51 |
2,191.71 |
2,178.91 |
2,180.90 |
8.2M |
| 2021-01-20 |
2,187.90 |
2,201.29 |
2,174.46 |
2,189.63 |
11.0M |
| 2021-01-19 |
2,167.07 |
2,180.35 |
2,155.35 |
2,177.91 |
10.9M |
| 2021-01-15 |
2,156.51 |
2,161.82 |
2,134.47 |
2,148.81 |
9.9M |
| 2021-01-14 |
2,145.24 |
2,188.39 |
2,145.20 |
2,167.96 |
14.0M |
| 2021-01-13 |
2,130.72 |
2,143.81 |
2,120.88 |
2,139.17 |
10.0M |
| 2021-01-12 |
2,140.68 |
2,148.93 |
2,119.87 |
2,130.53 |
10.8M |
| 2021-01-11 |
2,139.28 |
2,150.08 |
2,123.42 |
2,133.65 |
8.2M |
| 2021-01-08 |
2,186.46 |
2,186.46 |
2,133.05 |
2,155.87 |
11.6M |
| 2021-01-07 |
2,153.62 |
2,160.90 |
2,128.97 |
2,145.55 |
12.7M |
| 2021-01-06 |
2,104.82 |
2,166.36 |
2,104.82 |
2,153.81 |
12.9M |
| 2021-01-05 |
2,042.17 |
2,089.74 |
2,040.33 |
2,078.85 |
8.5M |
| 2021-01-04 |
2,080.04 |
2,080.99 |
2,031.21 |
2,051.25 |
9.5M |