8,999.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 9,000.00 | 9,000.00 | 8,999.00 | 8,999.00 | 0.0M |
| 2025-09-23 | 9,100.00 | 9,141.97 | 9,059.82 | 9,141.97 | 0.0M |
| 2025-09-19 | 9,334.50 | 9,350.00 | 9,321.00 | 9,350.00 | 0.0M |
| 2025-09-18 | 9,689.50 | 9,689.50 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-09-17 | 9,959.00 | 9,959.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-09-15 | 10,005.50 | 10,005.50 | 10,005.50 | 10,005.50 | 0.0M |
| 2025-09-12 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0M |
| 2025-09-10 | 10,058.00 | 10,080.00 | 10,058.00 | 10,080.00 | 0.0M |
| 2025-09-09 | 10,165.00 | 10,205.00 | 10,165.00 | 10,205.00 | 0.0M |
| 2025-09-08 | 10,155.50 | 10,155.50 | 10,155.50 | 10,155.50 | 0.0M |
| 2025-09-05 | 10,012.00 | 10,048.20 | 10,005.00 | 10,048.20 | 0.0M |
| 2025-09-04 | 10,108.00 | 10,108.00 | 10,108.00 | 10,108.00 | 0.0M |
| 2025-09-02 | 10,110.50 | 10,110.50 | 10,105.00 | 10,105.00 | 0.0M |
| 2025-08-28 | 10,318.00 | 10,318.00 | 10,318.00 | 10,318.00 | 0.0M |
| 2025-08-27 | 10,415.52 | 10,415.52 | 10,415.52 | 10,415.52 | 0.0M |
| 2025-08-25 | 10,308.00 | 10,308.00 | 10,308.00 | 10,308.00 | 0.0M |
| 2025-08-22 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0M |
| 2025-08-21 | 10,361.00 | 10,361.00 | 10,361.00 | 10,361.00 | 0.0M |
| 2025-08-19 | 10,429.50 | 10,429.50 | 10,429.50 | 10,429.50 | 0.0M |
| 2025-08-15 | 10,447.57 | 10,458.00 | 10,447.57 | 10,458.00 | 0.0M |
| 2025-08-14 | 10,602.36 | 10,602.36 | 10,596.00 | 10,596.00 | 0.0M |
| 2025-08-13 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0M |
| 2025-08-12 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0M |
| 2025-08-11 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0M |
| 2025-08-06 | 10,457.11 | 10,457.11 | 10,439.00 | 10,439.00 | 0.0M |
| 2025-08-04 | 10,481.82 | 10,620.00 | 10,481.82 | 10,600.00 | 0.0M |
| 2025-08-01 | 10,285.00 | 10,300.00 | 10,285.00 | 10,300.00 | 0.0M |
| 2025-07-31 | 10,365.00 | 10,403.00 | 10,310.00 | 10,403.00 | 0.0M |
| 2025-07-30 | 10,010.00 | 10,010.00 | 9,990.00 | 9,990.00 | 0.0M |
| 2025-07-29 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0M |
| 2025-07-28 | 9,970.25 | 9,970.25 | 9,970.25 | 9,970.25 | 0.0M |
| 2025-07-25 | 9,918.00 | 9,925.50 | 9,918.00 | 9,925.09 | 0.0M |
| 2025-07-24 | 9,891.71 | 9,900.00 | 9,891.71 | 9,900.00 | 0.0M |
| 2025-07-23 | 9,720.00 | 9,747.54 | 9,720.00 | 9,747.54 | 0.0M |
| 2025-07-22 | 9,769.00 | 9,769.00 | 9,769.00 | 9,769.00 | 0.0M |
| 2025-07-21 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0M |
| 2025-07-18 | 9,790.00 | 9,825.00 | 9,790.00 | 9,825.00 | 0.0M |
| 2025-07-17 | 9,860.00 | 9,905.00 | 9,860.00 | 9,905.00 | 0.0M |
| 2025-07-14 | 9,887.09 | 9,940.00 | 9,887.09 | 9,940.00 | 0.0M |
| 2025-07-11 | 9,863.00 | 9,863.00 | 9,840.00 | 9,840.00 | 0.0M |
| 2025-07-10 | 9,923.50 | 9,940.00 | 9,898.20 | 9,898.20 | 0.0M |
| 2025-07-09 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0M |
| 2025-07-08 | 9,790.00 | 9,800.00 | 9,784.00 | 9,800.00 | 0.0M |
| 2025-07-02 | 9,908.50 | 9,908.50 | 9,908.50 | 9,908.50 | 0.0M |
| 2025-06-30 | 9,842.00 | 9,842.00 | 9,842.00 | 9,842.00 | 0.0M |
| 2025-06-26 | 9,739.03 | 9,795.00 | 9,724.70 | 9,724.70 | 0.0M |
| 2025-06-25 | 9,900.00 | 9,900.00 | 9,770.50 | 9,770.50 | 0.0M |
| 2025-06-24 | 9,920.00 | 9,933.35 | 9,920.00 | 9,933.35 | 0.0M |
| 2025-06-17 | 9,546.22 | 9,546.22 | 9,546.22 | 9,546.22 | 0.0M |
| 2025-06-04 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0M |
| 2025-05-29 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0M |
| 2025-05-21 | 9,889.84 | 9,889.84 | 9,889.84 | 9,889.84 | 0.0M |
| 2025-05-20 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0M |
| 2025-05-19 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0M |
| 2025-05-08 | 9,907.48 | 10,002.90 | 9,907.48 | 10,002.90 | 0.0M |
| 2025-05-07 | 9,876.98 | 9,876.98 | 9,876.98 | 9,876.98 | 0.0M |
| 2025-04-23 | 9,318.95 | 9,318.95 | 9,318.95 | 9,318.95 | 0.0M |
| 2025-04-21 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-04-16 | 9,198.86 | 9,198.86 | 9,198.86 | 9,198.86 | 0.0M |
| 2025-04-15 | 9,502.48 | 9,502.48 | 9,502.48 | 9,502.48 | 0.0M |
| 2025-04-14 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0M |
| 2025-04-11 | 9,319.97 | 9,439.00 | 9,298.50 | 9,439.00 | 0.0M |
| 2025-04-10 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0M |
| 2025-04-08 | 9,257.00 | 9,257.00 | 9,195.76 | 9,195.76 | 0.0M |
| 2025-04-07 | 9,200.00 | 9,200.00 | 9,050.00 | 9,050.00 | 0.0M |
| 2025-04-03 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0M |
| 2025-04-02 | 10,442.52 | 10,442.52 | 10,442.52 | 10,442.52 | 0.0M |
| 2025-04-01 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0M |
| 2025-03-31 | 10,407.00 | 10,407.00 | 10,407.00 | 10,407.00 | 0.0M |
| 2025-03-27 | 10,418.00 | 10,418.00 | 10,418.00 | 10,418.00 | 0.0M |
| 2025-03-24 | 10,231.75 | 10,231.75 | 10,231.75 | 10,231.75 | 0.0M |
| 2025-03-21 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0M |
| 2025-03-19 | 9,961.50 | 9,961.50 | 9,961.50 | 9,961.50 | 0.0M |
| 2025-03-18 | 9,840.50 | 9,840.50 | 9,780.00 | 9,780.00 | 0.0M |
| 2025-03-12 | 9,696.55 | 9,696.55 | 9,696.55 | 9,696.55 | 0.0M |
| 2025-03-10 | 9,943.00 | 10,000.00 | 9,943.00 | 9,955.00 | 0.0M |
| 2025-03-07 | 10,058.28 | 10,058.28 | 10,058.28 | 10,058.28 | 0.0M |
| 2025-03-05 | 10,728.13 | 10,750.00 | 10,728.13 | 10,750.00 | 0.0M |
| 2025-03-04 | 10,833.55 | 10,833.55 | 10,833.55 | 10,833.55 | 0.0M |
| 2025-02-28 | 10,719.00 | 10,719.00 | 10,719.00 | 10,719.00 | 0.0M |
| 2025-02-27 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0M |
| 2025-02-24 | 11,035.00 | 11,035.00 | 10,950.00 | 10,950.00 | 0.0M |
| 2025-02-20 | 10,923.00 | 10,923.00 | 10,923.00 | 10,923.00 | 0.0M |
| 2025-02-19 | 11,268.00 | 11,268.00 | 11,268.00 | 11,268.00 | 0.0M |
| 2025-02-18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-02-13 | 11,000.00 | 11,035.25 | 11,000.00 | 11,035.25 | 0.0M |
| 2025-02-12 | 10,993.00 | 10,993.00 | 10,900.00 | 10,903.91 | 0.0M |
| 2025-02-11 | 11,068.00 | 11,068.00 | 11,068.00 | 11,068.00 | 0.0M |
| 2025-01-30 | 10,895.00 | 10,895.00 | 10,748.00 | 10,748.00 | 0.0M |
| 2025-01-29 | 10,642.00 | 10,642.00 | 10,642.00 | 10,642.00 | 0.0M |
| 2025-01-28 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0M |
| 2025-01-22 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0M |
| 2025-01-17 | 10,668.50 | 10,668.50 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-01-16 | 10,453.00 | 10,453.00 | 10,453.00 | 10,453.00 | 0.0M |
| 2025-01-15 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0M |
| 2025-01-14 | 10,038.45 | 10,038.45 | 9,956.00 | 9,956.00 | 0.0M |
| 2025-01-13 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0M |
| 2025-01-08 | 10,177.00 | 10,177.00 | 10,177.00 | 10,177.00 | 0.0M |
| 2025-01-07 | 10,177.00 | 10,177.00 | 10,177.00 | 10,177.00 | 0.0M |