| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
10,498.68 |
10,581.57 |
10,483.94 |
10,502.36 |
0.0M |
| 2024-12-30 |
10,549.82 |
10,549.82 |
10,358.51 |
10,498.68 |
0.0M |
| 2024-12-27 |
10,674.72 |
10,690.42 |
10,499.23 |
10,549.82 |
0.0M |
| 2024-12-26 |
10,686.73 |
10,701.99 |
10,580.45 |
10,674.72 |
0.0M |
| 2024-12-24 |
10,626.95 |
10,688.07 |
10,587.33 |
10,686.73 |
0.0M |
| 2024-12-23 |
10,635.09 |
10,636.39 |
10,530.45 |
10,626.95 |
0.0M |
| 2024-12-20 |
10,499.37 |
10,713.00 |
10,462.50 |
10,635.09 |
0.0M |
| 2024-12-19 |
10,741.74 |
10,748.24 |
10,488.15 |
10,499.37 |
0.0M |
| 2024-12-18 |
11,235.09 |
11,301.68 |
10,737.44 |
10,741.74 |
0.0M |
| 2024-12-17 |
11,372.10 |
11,380.98 |
11,208.64 |
11,235.09 |
0.0M |
| 2024-12-16 |
11,485.59 |
11,556.23 |
11,362.34 |
11,372.10 |
0.0M |
| 2024-12-13 |
11,661.20 |
11,661.20 |
11,419.23 |
11,485.59 |
0.0M |
| 2024-12-12 |
11,771.35 |
11,771.35 |
11,642.44 |
11,661.20 |
0.0M |
| 2024-12-11 |
11,796.59 |
11,918.59 |
11,766.53 |
11,771.35 |
0.0M |
| 2024-12-10 |
12,035.68 |
12,035.68 |
11,725.92 |
11,796.59 |
0.0M |
| 2024-12-09 |
11,962.67 |
12,090.11 |
11,962.67 |
12,035.68 |
0.0M |
| 2024-12-06 |
11,917.36 |
12,111.24 |
11,911.44 |
11,962.67 |
0.0M |
| 2024-12-05 |
12,099.55 |
12,116.54 |
11,910.92 |
11,917.36 |
0.0M |
| 2024-12-04 |
12,271.74 |
12,271.74 |
12,053.43 |
12,099.55 |
0.0M |
| 2024-12-03 |
12,296.10 |
12,343.12 |
12,197.10 |
12,271.74 |
0.0M |
| 2024-12-02 |
12,321.66 |
12,366.73 |
12,203.24 |
12,296.10 |
0.0M |
| 2024-11-29 |
12,298.17 |
12,449.32 |
12,298.17 |
12,321.66 |
0.0M |
| 2024-11-27 |
12,327.04 |
12,448.58 |
12,280.46 |
12,298.17 |
0.0M |
| 2024-11-26 |
12,559.57 |
12,559.57 |
12,234.80 |
12,327.04 |
0.0M |
| 2024-11-25 |
12,040.21 |
12,651.21 |
12,040.21 |
12,559.57 |
0.0M |
| 2024-11-22 |
11,834.81 |
12,046.71 |
11,834.81 |
12,040.21 |
0.0M |
| 2024-11-21 |
11,698.96 |
11,924.92 |
11,698.96 |
11,834.81 |
0.0M |
| 2024-11-20 |
11,583.39 |
11,713.42 |
11,583.39 |
11,698.96 |
0.0M |
| 2024-11-19 |
11,593.58 |
11,610.62 |
11,421.42 |
11,583.39 |
0.0M |
| 2024-11-18 |
11,614.58 |
11,676.37 |
11,549.64 |
11,593.58 |
0.0M |
| 2024-11-15 |
11,719.39 |
11,719.39 |
11,587.23 |
11,614.58 |
0.0M |
| 2024-11-14 |
11,687.83 |
11,844.38 |
11,687.83 |
11,719.39 |
0.0M |
| 2024-11-13 |
11,665.71 |
11,848.82 |
11,665.71 |
11,687.83 |
0.0M |
| 2024-11-12 |
11,972.78 |
11,972.78 |
11,657.26 |
11,665.71 |
0.0M |
| 2024-11-11 |
11,923.20 |
12,055.75 |
11,923.20 |
11,972.78 |
0.0M |
| 2024-11-08 |
11,865.58 |
11,991.22 |
11,846.65 |
11,923.20 |
0.0M |
| 2024-11-07 |
11,792.26 |
11,962.42 |
11,792.26 |
11,865.58 |
0.0M |
| 2024-11-06 |
11,904.09 |
11,904.09 |
11,506.95 |
11,792.26 |
0.0M |
| 2024-11-05 |
11,629.14 |
11,909.12 |
11,587.09 |
11,904.09 |
0.0M |
| 2024-11-04 |
11,505.52 |
11,827.51 |
11,505.52 |
11,629.14 |
0.0M |
| 2024-11-01 |
11,468.90 |
11,690.30 |
11,468.90 |
11,505.52 |
0.0M |
| 2024-10-31 |
11,545.80 |
11,545.80 |
11,426.15 |
11,468.90 |
0.0M |
| 2024-10-30 |
11,572.54 |
11,692.44 |
11,471.21 |
11,545.80 |
0.0M |
| 2024-10-29 |
11,823.27 |
11,823.27 |
11,278.00 |
11,572.54 |
0.0M |
| 2024-10-28 |
11,705.02 |
11,943.01 |
11,705.02 |
11,823.27 |
0.0M |
| 2024-10-25 |
11,870.56 |
11,936.70 |
11,696.44 |
11,705.02 |
0.0M |
| 2024-10-24 |
11,842.02 |
11,921.99 |
11,804.81 |
11,870.56 |
0.0M |
| 2024-10-23 |
11,889.94 |
11,970.02 |
11,763.56 |
11,842.02 |
0.0M |
| 2024-10-22 |
12,216.53 |
12,216.53 |
11,889.94 |
11,889.94 |
0.0M |
| 2024-10-21 |
12,604.78 |
12,604.78 |
12,190.55 |
12,216.53 |
0.0M |
| 2024-10-18 |
12,491.36 |
12,654.32 |
12,491.36 |
12,604.78 |
0.0M |
| 2024-10-17 |
12,583.65 |
12,594.00 |
12,463.64 |
12,491.36 |
0.0M |
| 2024-10-16 |
12,432.93 |
12,643.48 |
12,432.93 |
12,583.65 |
0.0M |
| 2024-10-15 |
12,419.31 |
12,601.93 |
12,419.31 |
12,432.93 |
0.0M |
| 2024-10-14 |
12,181.44 |
12,435.08 |
12,181.44 |
12,419.31 |
0.0M |
| 2024-10-11 |
12,086.63 |
12,233.24 |
12,052.18 |
12,181.44 |
0.0M |
| 2024-10-10 |
12,284.35 |
12,284.35 |
12,038.14 |
12,086.63 |
0.0M |
| 2024-10-09 |
12,255.19 |
12,327.21 |
12,231.95 |
12,284.35 |
0.0M |
| 2024-10-08 |
12,187.11 |
12,367.92 |
12,160.40 |
12,255.19 |
0.0M |
| 2024-10-07 |
12,193.43 |
12,201.29 |
11,995.30 |
12,187.11 |
0.0M |
| 2024-10-04 |
12,348.42 |
12,442.28 |
12,042.02 |
12,193.43 |
0.0M |
| 2024-10-03 |
12,396.13 |
12,396.13 |
12,231.88 |
12,348.42 |
0.0M |
| 2024-10-02 |
12,485.67 |
12,485.67 |
12,268.45 |
12,396.13 |
0.0M |
| 2024-10-01 |
12,512.56 |
12,554.50 |
12,316.25 |
12,485.67 |
0.0M |
| 2024-09-30 |
12,482.93 |
12,525.62 |
12,357.90 |
12,512.56 |
0.0M |
| 2024-09-27 |
12,302.87 |
12,599.17 |
12,302.87 |
12,482.93 |
0.0M |
| 2024-09-26 |
12,194.86 |
12,388.96 |
12,194.86 |
12,302.87 |
0.0M |
| 2024-09-25 |
12,376.90 |
12,376.90 |
12,172.49 |
12,194.86 |
0.0M |
| 2024-09-24 |
12,398.02 |
12,442.63 |
12,311.66 |
12,376.90 |
0.0M |
| 2024-09-23 |
12,279.90 |
12,463.75 |
12,279.23 |
12,398.02 |
0.0M |
| 2024-09-20 |
12,540.84 |
12,540.84 |
12,249.15 |
12,279.90 |
0.0M |
| 2024-09-19 |
12,207.69 |
12,544.15 |
12,207.69 |
12,540.84 |
0.0M |
| 2024-09-18 |
12,226.89 |
12,517.03 |
12,138.13 |
12,207.69 |
0.0M |
| 2024-09-17 |
12,083.37 |
12,276.44 |
12,083.37 |
12,226.89 |
0.0M |
| 2024-09-16 |
11,996.56 |
12,125.01 |
11,934.58 |
12,083.37 |
0.0M |
| 2024-09-13 |
11,614.50 |
12,046.18 |
11,614.50 |
11,996.56 |
0.0M |
| 2024-09-12 |
11,367.13 |
11,652.97 |
11,367.13 |
11,614.50 |
0.0M |
| 2024-09-11 |
11,342.31 |
11,380.42 |
11,041.50 |
11,367.13 |
0.0M |
| 2024-09-10 |
11,282.92 |
11,375.88 |
11,224.81 |
11,342.31 |
0.0M |
| 2024-09-09 |
11,256.12 |
11,423.06 |
11,248.46 |
11,282.92 |
0.0M |
| 2024-09-06 |
11,255.38 |
11,512.99 |
11,247.45 |
11,256.12 |
0.0M |
| 2024-09-05 |
11,341.22 |
11,387.31 |
11,217.77 |
11,255.38 |
0.0M |
| 2024-09-04 |
11,388.92 |
11,389.70 |
11,219.15 |
11,341.22 |
0.0M |
| 2024-09-03 |
11,780.92 |
11,816.42 |
11,330.40 |
11,388.92 |
0.0M |
| 2024-08-30 |
11,639.72 |
11,792.83 |
11,559.97 |
11,780.92 |
0.0M |
| 2024-08-29 |
11,656.23 |
11,768.27 |
11,564.98 |
11,639.72 |
0.0M |
| 2024-08-28 |
11,742.23 |
11,749.13 |
11,604.72 |
11,656.23 |
0.0M |
| 2024-08-27 |
11,852.19 |
11,852.19 |
11,670.02 |
11,742.23 |
0.0M |
| 2024-08-26 |
11,967.41 |
12,051.61 |
11,848.59 |
11,852.19 |
0.0M |
| 2024-08-23 |
11,474.67 |
11,977.98 |
11,474.67 |
11,967.41 |
0.0M |
| 2024-08-22 |
11,520.88 |
11,550.05 |
11,427.23 |
11,474.67 |
0.0M |
| 2024-08-21 |
11,200.66 |
11,543.34 |
11,200.66 |
11,520.88 |
0.0M |
| 2024-08-20 |
11,279.55 |
11,358.06 |
11,166.50 |
11,200.66 |
0.0M |
| 2024-08-19 |
11,063.84 |
11,284.50 |
11,063.84 |
11,279.55 |
0.0M |
| 2024-08-16 |
11,143.47 |
11,239.73 |
11,048.82 |
11,063.84 |
0.0M |
| 2024-08-15 |
10,948.42 |
11,195.20 |
10,948.42 |
11,143.47 |
0.0M |
| 2024-08-14 |
10,981.01 |
11,072.41 |
10,899.76 |
10,948.42 |
0.0M |
| 2024-08-13 |
10,759.53 |
11,014.78 |
10,759.53 |
10,981.01 |
0.0M |
| 2024-08-12 |
10,842.44 |
10,849.60 |
10,697.97 |
10,759.53 |
0.0M |
| 2024-08-09 |
10,803.12 |
10,900.67 |
10,753.52 |
10,842.44 |
0.0M |
| 2024-08-08 |
10,608.20 |
10,839.86 |
10,608.20 |
10,803.12 |
0.0M |
| 2024-08-07 |
10,897.74 |
11,160.12 |
10,601.05 |
10,608.20 |
0.0M |
| 2024-08-06 |
10,837.96 |
11,094.02 |
10,664.73 |
10,897.74 |
0.0M |
| 2024-08-05 |
11,181.47 |
11,181.47 |
10,504.41 |
10,837.96 |
0.0M |
| 2024-08-02 |
11,489.92 |
11,489.92 |
10,986.76 |
11,181.47 |
0.0M |
| 2024-08-01 |
11,867.24 |
11,975.50 |
11,372.26 |
11,489.92 |
0.0M |
| 2024-07-31 |
11,860.68 |
12,168.24 |
11,806.98 |
11,867.24 |
0.0M |
| 2024-07-30 |
11,788.06 |
11,937.38 |
11,740.67 |
11,860.68 |
0.0M |
| 2024-07-29 |
11,736.14 |
11,833.40 |
11,677.19 |
11,788.06 |
0.0M |
| 2024-07-26 |
11,356.42 |
11,857.61 |
11,356.42 |
11,736.14 |
0.0M |
| 2024-07-25 |
11,176.49 |
11,586.61 |
11,153.80 |
11,356.42 |
0.0M |
| 2024-07-24 |
11,500.48 |
11,521.67 |
11,172.58 |
11,176.49 |
0.0M |
| 2024-07-23 |
11,463.73 |
11,556.05 |
11,318.45 |
11,500.48 |
0.0M |
| 2024-07-22 |
11,258.00 |
11,465.27 |
11,162.26 |
11,463.73 |
0.0M |
| 2024-07-19 |
11,302.82 |
11,363.62 |
11,232.42 |
11,258.00 |
0.0M |
| 2024-07-18 |
11,272.10 |
11,753.49 |
11,267.95 |
11,302.82 |
0.0M |
| 2024-07-17 |
11,547.07 |
11,547.07 |
11,271.61 |
11,272.10 |
0.0M |
| 2024-07-16 |
10,927.73 |
11,564.62 |
10,927.73 |
11,547.07 |
0.0M |
| 2024-07-15 |
10,903.80 |
11,097.25 |
10,903.35 |
10,927.73 |
0.0M |
| 2024-07-12 |
10,719.25 |
11,037.70 |
10,719.25 |
10,903.80 |
0.0M |
| 2024-07-11 |
10,120.86 |
10,757.40 |
10,120.86 |
10,719.25 |
0.0M |
| 2024-07-10 |
9,902.66 |
10,126.99 |
9,902.66 |
10,120.86 |
0.0M |
| 2024-07-09 |
9,961.91 |
10,029.43 |
9,901.36 |
9,902.66 |
0.0M |
| 2024-07-08 |
9,842.66 |
9,996.59 |
9,842.66 |
9,961.91 |
0.0M |
| 2024-07-05 |
9,938.68 |
9,938.68 |
9,785.32 |
9,842.66 |
0.0M |
| 2024-07-03 |
9,889.63 |
10,027.65 |
9,886.63 |
9,938.68 |
0.0M |
| 2024-07-02 |
9,900.32 |
9,900.32 |
9,795.93 |
9,889.63 |
0.0M |
| 2024-07-01 |
10,159.15 |
10,212.99 |
9,896.78 |
9,900.32 |
0.0M |
| 2024-06-28 |
10,142.26 |
10,268.63 |
10,086.15 |
10,159.15 |
0.0M |
| 2024-06-27 |
10,118.55 |
10,159.01 |
10,089.90 |
10,142.26 |
0.0M |
| 2024-06-26 |
10,144.12 |
10,150.40 |
10,061.14 |
10,118.55 |
0.0M |
| 2024-06-25 |
10,432.42 |
10,432.42 |
10,076.21 |
10,144.12 |
0.0M |
| 2024-06-24 |
10,329.35 |
10,509.61 |
10,312.06 |
10,432.42 |
0.0M |
| 2024-06-21 |
10,352.85 |
10,352.85 |
10,175.15 |
10,329.35 |
0.0M |
| 2024-06-20 |
10,506.25 |
10,514.53 |
10,305.23 |
10,352.85 |
0.0M |
| 2024-06-18 |
10,513.25 |
10,514.42 |
10,412.12 |
10,506.25 |
0.0M |
| 2024-06-17 |
10,433.68 |
10,525.02 |
10,375.15 |
10,513.25 |
0.0M |
| 2024-06-14 |
10,614.08 |
10,614.08 |
10,319.09 |
10,433.68 |
0.0M |
| 2024-06-13 |
10,569.85 |
10,628.91 |
10,473.49 |
10,614.08 |
0.0M |
| 2024-06-12 |
10,212.71 |
10,735.27 |
10,212.71 |
10,569.85 |
0.0M |
| 2024-06-11 |
10,289.59 |
10,289.59 |
10,110.28 |
10,212.71 |
0.0M |
| 2024-06-10 |
10,207.14 |
10,296.81 |
10,122.97 |
10,289.59 |
0.0M |
| 2024-06-07 |
10,311.91 |
10,311.91 |
10,115.79 |
10,207.14 |
0.0M |
| 2024-06-06 |
10,437.74 |
10,442.48 |
10,277.76 |
10,311.91 |
0.0M |
| 2024-06-05 |
10,225.44 |
10,439.21 |
10,224.08 |
10,437.74 |
0.0M |
| 2024-06-04 |
10,438.33 |
10,438.33 |
10,210.37 |
10,225.44 |
0.0M |
| 2024-06-03 |
10,563.13 |
10,624.46 |
10,363.83 |
10,438.33 |
0.0M |
| 2024-05-31 |
10,427.66 |
10,565.01 |
10,369.42 |
10,563.13 |
0.0M |
| 2024-05-30 |
10,260.41 |
10,452.15 |
10,260.41 |
10,427.66 |
0.0M |
| 2024-05-29 |
10,407.22 |
10,407.22 |
10,230.73 |
10,260.41 |
0.0M |
| 2024-05-28 |
10,552.99 |
10,591.04 |
10,370.59 |
10,407.22 |
0.0M |
| 2024-05-24 |
10,430.30 |
10,568.51 |
10,430.30 |
10,552.99 |
0.0M |
| 2024-05-23 |
10,513.68 |
10,567.55 |
10,402.80 |
10,430.30 |
0.0M |
| 2024-05-22 |
10,756.50 |
10,771.78 |
10,475.29 |
10,513.68 |
0.0M |
| 2024-05-21 |
10,773.32 |
10,773.32 |
10,673.34 |
10,756.50 |
0.0M |
| 2024-05-20 |
10,758.69 |
10,842.60 |
10,752.38 |
10,773.32 |
0.0M |
| 2024-05-17 |
10,740.85 |
10,778.49 |
10,716.04 |
10,758.69 |
0.0M |
| 2024-05-16 |
11,036.54 |
11,036.54 |
10,737.88 |
10,740.85 |
0.0M |
| 2024-05-15 |
10,789.25 |
11,050.71 |
10,789.25 |
11,036.54 |
0.0M |
| 2024-05-14 |
10,696.86 |
10,803.13 |
10,696.86 |
10,789.25 |
0.0M |
| 2024-05-13 |
10,792.22 |
10,855.20 |
10,693.40 |
10,696.86 |
0.0M |
| 2024-05-10 |
10,801.27 |
10,842.09 |
10,763.93 |
10,792.22 |
0.0M |
| 2024-05-09 |
10,583.57 |
10,804.19 |
10,583.57 |
10,801.27 |
0.0M |
| 2024-05-08 |
10,619.36 |
10,619.36 |
10,523.51 |
10,583.57 |
0.0M |
| 2024-05-07 |
10,732.61 |
10,748.21 |
10,619.15 |
10,619.36 |
0.0M |
| 2024-05-06 |
10,558.68 |
10,735.77 |
10,558.68 |
10,732.61 |
0.0M |
| 2024-05-03 |
10,399.07 |
10,777.93 |
10,399.07 |
10,558.68 |
0.0M |
| 2024-05-02 |
10,263.73 |
10,406.52 |
10,179.57 |
10,399.07 |
0.0M |
| 2024-05-01 |
10,305.10 |
10,492.92 |
10,180.37 |
10,263.73 |
0.0M |
| 2024-04-30 |
10,493.22 |
10,509.90 |
10,302.03 |
10,305.10 |
0.0M |
| 2024-04-29 |
10,422.13 |
10,529.94 |
10,422.13 |
10,493.22 |
0.0M |
| 2024-04-26 |
10,292.40 |
10,487.85 |
10,292.40 |
10,422.13 |
0.0M |
| 2024-04-25 |
10,306.45 |
10,319.68 |
10,032.13 |
10,292.40 |
0.0M |
| 2024-04-24 |
10,404.40 |
10,518.27 |
10,215.12 |
10,306.45 |
0.0M |
| 2024-04-23 |
10,141.06 |
10,423.06 |
10,141.06 |
10,404.40 |
0.0M |
| 2024-04-22 |
10,063.09 |
10,222.37 |
10,054.93 |
10,141.06 |
0.0M |
| 2024-04-19 |
10,110.43 |
10,198.65 |
10,004.14 |
10,063.09 |
0.0M |
| 2024-04-18 |
10,125.00 |
10,325.48 |
10,101.89 |
10,110.43 |
0.0M |
| 2024-04-17 |
10,205.12 |
10,292.27 |
10,097.99 |
10,125.00 |
0.0M |
| 2024-04-16 |
10,335.26 |
10,335.26 |
10,082.92 |
10,205.12 |
0.0M |
| 2024-04-15 |
10,478.13 |
10,600.65 |
10,306.47 |
10,335.26 |
0.0M |
| 2024-04-12 |
10,526.91 |
10,526.91 |
10,408.36 |
10,478.13 |
0.0M |
| 2024-04-11 |
10,488.03 |
10,573.56 |
10,474.30 |
10,526.91 |
0.0M |
| 2024-04-10 |
10,888.83 |
10,888.83 |
10,470.69 |
10,488.03 |
0.0M |
| 2024-04-09 |
10,897.28 |
10,945.57 |
10,729.50 |
10,888.83 |
0.0M |
| 2024-04-08 |
10,908.58 |
10,968.27 |
10,867.44 |
10,897.28 |
0.0M |
| 2024-04-05 |
10,761.36 |
10,934.02 |
10,761.36 |
10,908.58 |
0.0M |
| 2024-04-04 |
10,913.41 |
11,056.83 |
10,729.42 |
10,761.36 |
0.0M |
| 2024-04-03 |
10,837.12 |
10,949.46 |
10,793.66 |
10,913.41 |
0.0M |
| 2024-04-02 |
11,065.86 |
11,065.86 |
10,766.70 |
10,837.12 |
0.0M |
| 2024-04-01 |
11,211.28 |
11,219.75 |
11,048.21 |
11,065.86 |
0.0M |
| 2024-03-28 |
11,112.53 |
11,241.84 |
11,112.53 |
11,211.28 |
0.0M |
| 2024-03-27 |
10,973.58 |
11,116.41 |
10,973.58 |
11,112.53 |
0.0M |
| 2024-03-26 |
10,999.36 |
11,064.04 |
10,970.78 |
10,973.58 |
0.0M |
| 2024-03-25 |
11,075.14 |
11,105.30 |
10,999.36 |
10,999.36 |
0.0M |
| 2024-03-22 |
11,154.40 |
11,157.03 |
11,053.14 |
11,075.14 |
0.0M |
| 2024-03-21 |
10,892.01 |
11,188.20 |
10,892.01 |
11,154.40 |
0.0M |
| 2024-03-20 |
10,699.74 |
10,917.94 |
10,686.97 |
10,892.01 |
0.0M |
| 2024-03-19 |
10,515.35 |
10,706.53 |
10,515.35 |
10,699.74 |
0.0M |
| 2024-03-18 |
10,553.97 |
10,643.85 |
10,503.29 |
10,515.35 |
0.0M |
| 2024-03-15 |
10,518.73 |
10,602.80 |
10,452.97 |
10,553.97 |
0.0M |
| 2024-03-14 |
10,718.33 |
10,746.39 |
10,432.46 |
10,518.73 |
0.0M |
| 2024-03-13 |
10,561.07 |
10,788.90 |
10,561.07 |
10,718.33 |
0.0M |
| 2024-03-12 |
10,417.63 |
10,587.99 |
10,382.93 |
10,561.07 |
0.0M |
| 2024-03-11 |
10,513.13 |
10,513.13 |
10,311.65 |
10,417.63 |
0.0M |
| 2024-03-08 |
10,635.88 |
10,722.92 |
10,496.96 |
10,513.13 |
0.0M |
| 2024-03-07 |
10,473.58 |
10,676.36 |
10,473.58 |
10,635.88 |
0.0M |
| 2024-03-06 |
10,376.45 |
10,504.62 |
10,376.45 |
10,473.58 |
0.0M |
| 2024-03-05 |
10,490.12 |
10,551.05 |
10,332.99 |
10,376.45 |
0.0M |
| 2024-03-04 |
10,472.84 |
10,582.70 |
10,472.84 |
10,490.12 |
0.0M |
| 2024-03-01 |
10,350.97 |
10,483.96 |
10,297.57 |
10,472.84 |
0.0M |
| 2024-02-29 |
10,265.28 |
10,369.17 |
10,265.28 |
10,350.97 |
0.0M |
| 2024-02-28 |
10,269.63 |
10,322.11 |
10,212.34 |
10,265.28 |
0.0M |
| 2024-02-27 |
10,190.58 |
10,309.75 |
10,190.58 |
10,269.63 |
0.0M |
| 2024-02-26 |
10,182.86 |
10,234.88 |
10,169.07 |
10,190.58 |
0.0M |
| 2024-02-23 |
10,094.20 |
10,225.11 |
10,094.20 |
10,182.86 |
0.0M |
| 2024-02-22 |
9,926.77 |
10,111.93 |
9,926.77 |
10,094.20 |
0.0M |
| 2024-02-21 |
9,890.07 |
9,987.45 |
9,845.44 |
9,926.77 |
0.0M |
| 2024-02-20 |
9,890.15 |
9,903.61 |
9,768.32 |
9,890.07 |
0.0M |
| 2024-02-16 |
10,011.77 |
10,011.77 |
9,889.44 |
9,890.15 |
0.0M |
| 2024-02-15 |
9,958.29 |
10,019.06 |
9,930.57 |
10,011.77 |
0.0M |
| 2024-02-14 |
9,780.49 |
9,977.97 |
9,780.49 |
9,958.29 |
0.0M |
| 2024-02-13 |
10,093.97 |
10,093.97 |
9,655.57 |
9,780.49 |
0.0M |
| 2024-02-12 |
9,929.76 |
10,118.46 |
9,929.76 |
10,093.97 |
0.0M |
| 2024-02-09 |
9,898.13 |
9,951.80 |
9,840.33 |
9,929.76 |
0.0M |
| 2024-02-08 |
9,730.07 |
9,902.33 |
9,730.07 |
9,898.13 |
0.0M |
| 2024-02-07 |
9,563.67 |
9,793.41 |
9,563.67 |
9,730.07 |
0.0M |
| 2024-02-06 |
9,539.37 |
9,589.46 |
9,495.11 |
9,563.67 |
0.0M |
| 2024-02-05 |
9,670.89 |
9,670.89 |
9,422.74 |
9,539.37 |
0.0M |
| 2024-02-02 |
9,659.59 |
9,722.89 |
9,463.64 |
9,670.89 |
0.0M |
| 2024-02-01 |
9,417.41 |
9,662.66 |
9,417.41 |
9,659.59 |
0.0M |
| 2024-01-31 |
9,599.97 |
9,599.97 |
9,405.25 |
9,417.41 |
0.0M |
| 2024-01-30 |
9,591.61 |
9,640.38 |
9,544.13 |
9,599.97 |
0.0M |
| 2024-01-29 |
9,512.27 |
9,601.71 |
9,478.31 |
9,591.61 |
0.0M |
| 2024-01-26 |
9,508.78 |
9,561.03 |
9,456.15 |
9,512.27 |
0.0M |
| 2024-01-25 |
9,326.07 |
9,509.47 |
9,326.07 |
9,508.78 |
0.0M |
| 2024-01-24 |
9,473.93 |
9,553.14 |
9,308.71 |
9,326.07 |
0.0M |
| 2024-01-23 |
9,778.52 |
9,778.52 |
9,437.63 |
9,473.93 |
0.0M |
| 2024-01-22 |
9,609.45 |
9,791.22 |
9,609.45 |
9,778.52 |
0.0M |
| 2024-01-19 |
9,514.93 |
9,627.60 |
9,453.68 |
9,609.45 |
0.0M |
| 2024-01-18 |
9,384.98 |
9,530.52 |
9,384.98 |
9,514.93 |
0.0M |
| 2024-01-17 |
9,417.56 |
9,417.56 |
9,329.42 |
9,384.98 |
0.0M |
| 2024-01-16 |
9,485.01 |
9,485.01 |
9,346.41 |
9,417.56 |
0.0M |
| 2024-01-12 |
9,567.27 |
9,616.59 |
9,429.67 |
9,485.01 |
0.0M |
| 2024-01-11 |
9,549.18 |
9,573.21 |
9,422.42 |
9,567.27 |
0.0M |
| 2024-01-10 |
9,448.13 |
9,566.44 |
9,448.13 |
9,549.18 |
0.0M |
| 2024-01-09 |
9,450.09 |
9,464.71 |
9,364.06 |
9,448.13 |
0.0M |
| 2024-01-08 |
9,281.20 |
9,453.50 |
9,281.20 |
9,450.09 |
0.0M |
| 2024-01-05 |
9,215.54 |
9,336.57 |
9,158.84 |
9,281.20 |
0.0M |
| 2024-01-04 |
9,232.07 |
9,309.30 |
9,194.40 |
9,215.54 |
0.0M |
| 2024-01-03 |
9,494.28 |
9,494.28 |
9,206.03 |
9,232.07 |
0.0M |
| 2024-01-02 |
9,607.40 |
9,607.40 |
9,441.38 |
9,494.28 |
0.0M |