S

SPKRDAE
🏛️ 대한민국 →
6,536.71
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,234.01 5,235.30 5,231.12 5,235.30 0.0K
09:01 5,236.59 5,239.78 5,236.39 5,239.08 0.0K
09:02 5,239.18 5,240.37 5,236.29 5,236.69 0.0K
09:03 5,236.79 5,236.79 5,231.02 5,236.69 0.0K
09:04 5,236.49 5,237.59 5,233.71 5,236.39 0.0K
09:05 5,235.80 5,237.79 5,232.61 5,234.01 0.0K
09:06 5,236.09 5,236.49 5,234.30 5,234.30 0.0K
09:07 5,234.20 5,234.20 5,228.33 5,228.83 0.0K
09:08 5,228.33 5,232.11 5,227.93 5,232.11 0.0K
09:09 5,232.31 5,232.31 5,228.63 5,231.32 0.0K
09:10 5,231.02 5,233.21 5,230.02 5,231.22 0.0K
09:11 5,230.72 5,233.11 5,229.92 5,230.52 0.0K
09:12 5,230.52 5,231.72 5,229.73 5,230.72 0.0K
09:13 5,230.12 5,231.62 5,227.54 5,229.43 0.0K
09:14 5,228.63 5,233.71 5,227.74 5,232.61 0.0K
09:15 5,230.62 5,236.39 5,230.62 5,236.39 0.0K
09:16 5,234.40 5,238.28 5,233.61 5,234.80 0.0K
09:17 5,237.79 5,239.78 5,236.39 5,239.78 0.0K
09:18 5,239.98 5,247.14 5,239.58 5,246.44 0.0K
09:19 5,246.44 5,250.23 5,246.44 5,249.43 0.0K
09:20 5,249.63 5,252.22 5,248.83 5,252.22 0.0K
09:21 5,252.32 5,252.61 5,248.34 5,248.53 0.0K
09:22 5,249.03 5,252.12 5,246.84 5,246.84 0.0K
09:23 5,247.54 5,249.63 5,246.94 5,248.04 0.0K
09:24 5,248.43 5,250.03 5,246.54 5,247.34 0.0K
09:25 5,246.94 5,250.92 5,246.94 5,250.43 0.0K
09:26 5,250.62 5,250.92 5,248.24 5,250.62 0.0K
09:27 5,250.52 5,252.91 5,250.52 5,252.02 0.0K
09:28 5,252.02 5,258.09 5,252.02 5,257.29 0.0K
09:29 5,257.49 5,258.49 5,256.30 5,256.50 0.0K
09:30 5,257.59 5,258.69 5,254.11 5,256.00 0.0K
09:31 5,256.20 5,259.68 5,255.50 5,259.28 0.0K
09:32 5,259.98 5,260.87 5,257.49 5,257.69 0.0K
09:33 5,257.89 5,259.48 5,257.29 5,258.88 0.0K
09:34 5,257.19 5,257.89 5,253.91 5,255.00 0.0K
09:35 5,256.00 5,259.38 5,255.20 5,259.38 0.0K
09:36 5,259.08 5,259.38 5,256.89 5,257.69 0.0K
09:37 5,257.99 5,259.58 5,257.39 5,257.99 0.0K
09:38 5,258.69 5,262.07 5,258.19 5,259.58 0.0K
09:39 5,258.09 5,260.48 5,255.60 5,255.60 0.0K
09:40 5,255.00 5,256.60 5,253.71 5,256.10 0.0K
09:41 5,256.69 5,258.78 5,256.30 5,256.30 0.0K
09:42 5,256.99 5,259.48 5,256.60 5,258.88 0.0K
09:43 5,258.78 5,259.38 5,256.79 5,259.08 0.0K
09:44 5,258.49 5,260.28 5,257.49 5,257.59 0.0K
09:45 5,258.39 5,258.98 5,256.50 5,258.98 0.0K
09:46 5,260.18 5,260.77 5,257.89 5,258.29 0.0K
09:47 5,258.98 5,259.18 5,256.79 5,256.99 0.0K
09:48 5,257.99 5,258.29 5,255.70 5,256.60 0.0K
09:49 5,257.19 5,257.59 5,254.80 5,256.40 0.0K
09:50 5,256.40 5,258.69 5,255.40 5,256.79 0.0K
09:51 5,256.69 5,257.09 5,254.11 5,255.70 0.0K
09:52 5,255.00 5,256.10 5,254.01 5,255.40 0.0K
09:53 5,255.80 5,255.80 5,253.71 5,254.60 0.0K
09:54 5,254.70 5,254.70 5,252.71 5,252.91 0.0K
09:55 5,252.71 5,254.51 5,252.02 5,254.51 0.0K
09:56 5,253.51 5,254.21 5,251.92 5,251.92 0.0K
09:57 5,252.81 5,254.51 5,252.22 5,252.52 0.0K
09:58 5,252.52 5,252.61 5,249.73 5,250.82 0.0K
09:59 5,251.52 5,252.12 5,249.73 5,249.93 0.0K
10:00 5,250.23 5,251.62 5,249.63 5,249.73 0.0K
10:01 5,249.83 5,250.62 5,248.43 5,249.43 0.0K
10:02 5,249.53 5,250.33 5,248.24 5,250.03 0.0K
10:03 5,250.33 5,251.72 5,249.03 5,250.62 0.0K
10:04 5,249.33 5,252.71 5,249.33 5,250.92 0.0K
10:05 5,250.62 5,254.41 5,250.43 5,253.61 0.0K
10:06 5,254.01 5,254.11 5,251.72 5,251.72 0.0K
10:07 5,250.43 5,252.02 5,248.93 5,249.43 0.0K
10:08 5,249.43 5,249.43 5,241.07 5,241.87 0.0K
10:09 5,241.07 5,243.46 5,240.47 5,241.17 0.0K
10:10 5,241.97 5,243.66 5,240.97 5,241.17 0.0K
10:11 5,241.17 5,242.86 5,238.88 5,238.88 0.0K
10:12 5,238.28 5,239.38 5,237.69 5,238.98 0.0K
10:13 5,238.28 5,240.77 5,238.18 5,240.67 0.0K
10:14 5,239.88 5,240.37 5,237.99 5,240.37 0.0K
10:15 5,240.67 5,240.67 5,238.18 5,238.78 0.0K
10:16 5,237.89 5,239.28 5,235.60 5,236.19 0.0K
10:17 5,235.20 5,236.79 5,233.71 5,236.49 0.0K
10:18 5,234.20 5,237.29 5,234.20 5,236.00 0.0K
10:19 5,235.80 5,237.99 5,235.40 5,237.99 0.0K
10:20 5,235.40 5,238.18 5,235.40 5,236.79 0.0K
10:21 5,236.99 5,238.18 5,235.80 5,236.19 0.0K
10:22 5,236.00 5,237.69 5,234.01 5,234.50 0.0K
10:23 5,233.81 5,234.50 5,232.11 5,233.51 0.0K
10:24 5,233.61 5,234.50 5,233.11 5,233.11 0.0K
10:25 5,233.21 5,234.10 5,230.12 5,231.42 0.0K
10:26 5,231.02 5,232.11 5,229.83 5,231.92 0.0K
10:27 5,232.31 5,232.81 5,230.02 5,232.31 0.0K
10:28 5,232.01 5,232.91 5,231.02 5,231.52 0.0K
10:29 5,232.11 5,238.18 5,232.01 5,238.18 0.0K
10:30 5,236.99 5,238.09 5,234.50 5,235.80 0.0K
10:31 5,234.70 5,235.90 5,232.11 5,233.51 0.0K
10:32 5,232.51 5,234.50 5,231.92 5,233.51 0.0K
10:33 5,232.51 5,233.91 5,231.72 5,232.81 0.0K
10:34 5,232.41 5,232.71 5,230.52 5,231.42 0.0K
10:35 5,229.43 5,231.12 5,227.74 5,229.03 0.0K
10:36 5,229.03 5,229.33 5,225.65 5,228.43 0.0K
10:37 5,228.13 5,229.33 5,227.14 5,229.33 0.0K
10:38 5,227.54 5,228.93 5,226.84 5,228.93 0.0K
10:39 5,226.84 5,229.13 5,226.14 5,228.03 0.0K
10:40 5,227.44 5,232.21 5,227.44 5,230.92 0.0K
10:41 5,230.42 5,232.01 5,229.03 5,230.42 0.0K
10:42 5,229.83 5,233.01 5,229.23 5,233.01 0.0K
10:43 5,231.12 5,233.31 5,230.92 5,232.91 0.0K
10:44 5,231.72 5,235.60 5,231.72 5,234.10 0.0K
10:45 5,233.61 5,236.29 5,233.61 5,235.90 0.0K
10:46 5,235.40 5,238.09 5,234.10 5,237.89 0.0K
10:47 5,237.29 5,237.59 5,234.70 5,237.09 0.0K
10:48 5,236.00 5,238.68 5,235.60 5,237.29 0.0K
10:49 5,237.49 5,238.88 5,236.29 5,238.48 0.0K
10:50 5,237.69 5,239.08 5,236.09 5,238.78 0.0K
10:51 5,239.18 5,241.47 5,238.09 5,240.57 0.0K
10:52 5,240.27 5,241.17 5,238.28 5,239.38 0.0K
10:53 5,238.88 5,240.67 5,237.79 5,239.28 0.0K
10:54 5,239.78 5,240.77 5,238.48 5,238.58 0.0K
10:55 5,239.88 5,239.88 5,238.18 5,239.88 0.0K
10:56 5,238.78 5,240.37 5,238.09 5,240.37 0.0K
10:57 5,240.18 5,241.07 5,238.58 5,241.07 0.0K
10:58 5,239.08 5,241.07 5,238.58 5,239.18 0.0K
10:59 5,239.38 5,240.57 5,238.68 5,239.68 0.0K
11:00 5,238.98 5,240.67 5,238.28 5,239.68 0.0K
11:01 5,239.88 5,242.66 5,238.98 5,242.66 0.0K
11:02 5,243.46 5,246.74 5,242.26 5,244.85 0.0K
11:03 5,246.94 5,247.74 5,244.75 5,247.64 0.0K
11:04 5,246.35 5,247.64 5,244.26 5,246.54 0.0K
11:05 5,246.44 5,246.44 5,242.66 5,244.95 0.0K
11:06 5,243.86 5,245.55 5,243.26 5,244.45 0.0K
11:07 5,244.06 5,244.65 5,242.96 5,242.96 0.0K
11:08 5,241.47 5,243.26 5,240.77 5,241.47 0.0K
11:09 5,243.06 5,243.56 5,240.77 5,242.26 0.0K
11:10 5,243.06 5,243.16 5,240.27 5,242.76 0.0K
11:11 5,242.36 5,244.16 5,241.87 5,244.16 0.0K
11:12 5,241.97 5,244.45 5,241.97 5,243.26 0.0K
11:13 5,243.66 5,245.65 5,243.66 5,244.06 0.0K
11:14 5,243.86 5,244.95 5,242.26 5,243.26 0.0K
11:15 5,242.46 5,244.16 5,241.57 5,241.97 0.0K
11:16 5,244.06 5,244.55 5,242.46 5,244.16 0.0K
11:17 5,242.26 5,243.56 5,241.57 5,241.97 0.0K
11:18 5,241.27 5,243.16 5,240.57 5,241.07 0.0K
11:19 5,241.77 5,242.76 5,240.67 5,241.07 0.0K
11:20 5,241.67 5,243.66 5,241.37 5,242.07 0.0K
11:21 5,242.86 5,242.86 5,238.68 5,238.68 0.0K
11:22 5,239.58 5,240.27 5,238.68 5,239.18 0.0K
11:23 5,239.28 5,240.18 5,238.28 5,239.78 0.0K
11:24 5,238.98 5,240.37 5,237.49 5,237.49 0.0K
11:25 5,237.89 5,240.47 5,237.89 5,239.48 0.0K
11:26 5,238.88 5,240.08 5,236.19 5,238.88 0.0K
11:27 5,237.29 5,239.48 5,237.19 5,238.98 0.0K
11:28 5,238.28 5,238.68 5,237.39 5,237.89 0.0K
11:29 5,237.69 5,239.48 5,236.99 5,239.28 0.0K
11:30 5,238.38 5,240.37 5,238.38 5,239.68 0.0K
11:31 5,240.27 5,240.27 5,238.28 5,239.08 0.0K
11:32 5,239.08 5,239.38 5,237.69 5,239.28 0.0K
11:33 5,238.48 5,239.58 5,237.59 5,237.69 0.0K
11:34 5,239.68 5,240.37 5,238.48 5,240.08 0.0K
11:35 5,239.08 5,242.36 5,239.08 5,241.97 0.0K
11:36 5,242.86 5,242.86 5,241.07 5,242.86 0.0K
11:37 5,241.87 5,244.16 5,241.37 5,243.16 0.0K
11:38 5,243.56 5,245.75 5,242.26 5,245.55 0.0K
11:39 5,245.75 5,245.95 5,243.56 5,245.15 0.0K
11:40 5,244.26 5,244.85 5,243.26 5,243.66 0.0K
11:41 5,243.76 5,244.26 5,242.07 5,242.86 0.0K
11:42 5,243.06 5,243.56 5,242.07 5,243.26 0.0K
11:43 5,242.56 5,243.36 5,241.67 5,242.26 0.0K
11:44 5,242.17 5,243.36 5,241.37 5,241.77 0.0K
11:45 5,241.97 5,243.26 5,240.37 5,242.36 0.0K
11:46 5,243.26 5,243.26 5,238.88 5,238.88 0.0K
11:47 5,239.28 5,242.07 5,239.28 5,239.68 0.0K
11:48 5,240.18 5,240.77 5,239.28 5,240.08 0.0K
11:49 5,240.87 5,240.87 5,238.38 5,240.57 0.0K
11:50 5,238.48 5,240.57 5,238.48 5,239.08 0.0K
11:51 5,240.47 5,240.77 5,238.68 5,240.47 0.0K
11:52 5,240.77 5,241.67 5,239.08 5,240.77 0.0K
11:53 5,240.67 5,241.67 5,238.58 5,239.38 0.0K
11:54 5,240.47 5,241.37 5,238.98 5,238.98 0.0K
11:55 5,239.18 5,241.67 5,239.18 5,241.27 0.0K
11:56 5,241.17 5,241.47 5,238.58 5,238.58 0.0K
11:57 5,239.88 5,241.47 5,239.38 5,240.37 0.0K
11:58 5,240.97 5,242.56 5,240.08 5,240.77 0.0K
11:59 5,240.37 5,241.47 5,239.58 5,240.77 0.0K
12:00 5,240.47 5,241.77 5,240.08 5,240.57 0.0K
12:01 5,241.57 5,241.87 5,239.88 5,240.37 0.0K
12:02 5,241.77 5,242.36 5,239.98 5,241.67 0.0K
12:03 5,241.17 5,243.86 5,241.17 5,242.66 0.0K
12:04 5,241.47 5,242.96 5,240.47 5,242.56 0.0K
12:05 5,242.56 5,242.76 5,240.97 5,241.57 0.0K
12:06 5,240.97 5,242.66 5,240.87 5,242.17 0.0K
12:07 5,242.17 5,244.55 5,240.87 5,242.96 0.0K
12:08 5,242.46 5,244.06 5,241.87 5,242.26 0.0K
12:09 5,241.97 5,244.75 5,241.97 5,243.46 0.0K
12:10 5,245.35 5,245.35 5,242.96 5,244.45 0.0K
12:11 5,243.06 5,244.65 5,242.96 5,244.45 0.0K
12:12 5,242.86 5,244.16 5,242.17 5,242.76 0.0K
12:13 5,243.66 5,243.66 5,240.67 5,242.36 0.0K
12:14 5,241.87 5,242.76 5,239.78 5,240.27 0.0K
12:15 5,240.77 5,240.97 5,238.88 5,239.68 0.0K
12:16 5,240.37 5,241.47 5,237.89 5,238.98 0.0K
12:17 5,239.18 5,241.17 5,238.18 5,240.97 0.0K
12:18 5,239.88 5,240.97 5,238.78 5,240.77 0.0K
12:19 5,239.78 5,240.47 5,238.58 5,239.58 0.0K
12:20 5,240.47 5,241.07 5,238.68 5,239.38 0.0K
12:21 5,238.88 5,240.67 5,238.48 5,238.98 0.0K
12:22 5,240.47 5,240.57 5,238.18 5,239.78 0.0K
12:23 5,240.08 5,240.97 5,238.58 5,239.38 0.0K
12:24 5,240.27 5,241.07 5,238.68 5,239.48 0.0K
12:25 5,239.78 5,241.97 5,239.58 5,241.97 0.0K
12:26 5,241.17 5,242.17 5,240.27 5,240.87 0.0K
12:27 5,240.97 5,242.66 5,240.27 5,241.77 0.0K
12:28 5,242.07 5,242.96 5,240.97 5,242.96 0.0K
12:29 5,243.26 5,243.26 5,240.37 5,240.57 0.0K
12:30 5,241.27 5,242.56 5,239.98 5,240.47 0.0K
12:31 5,240.97 5,241.87 5,239.98 5,241.57 0.0K
12:32 5,240.27 5,242.56 5,239.68 5,241.67 0.0K
12:33 5,241.47 5,244.16 5,240.97 5,242.36 0.0K
12:34 5,243.56 5,243.56 5,240.87 5,242.26 0.0K
12:35 5,242.96 5,243.56 5,240.37 5,241.37 0.0K
12:36 5,243.06 5,243.06 5,240.67 5,242.66 0.0K
12:37 5,242.76 5,242.96 5,241.07 5,241.77 0.0K
12:38 5,241.77 5,243.16 5,241.37 5,242.07 0.0K
12:39 5,242.26 5,242.36 5,240.67 5,240.87 0.0K
12:40 5,241.17 5,244.06 5,241.17 5,243.06 0.0K
12:41 5,241.97 5,243.76 5,241.97 5,242.56 0.0K
12:42 5,241.87 5,244.26 5,241.47 5,241.77 0.0K
12:43 5,242.66 5,243.46 5,241.47 5,241.57 0.0K
12:44 5,242.76 5,242.76 5,240.77 5,241.17 0.0K
12:45 5,240.87 5,242.26 5,240.37 5,241.07 0.0K
12:46 5,241.57 5,242.46 5,240.18 5,241.67 0.0K
12:47 5,241.47 5,242.56 5,241.07 5,241.87 0.0K
12:48 5,241.37 5,242.76 5,241.17 5,241.27 0.0K
12:49 5,241.87 5,242.56 5,240.87 5,242.46 0.0K
12:50 5,240.67 5,242.26 5,240.27 5,241.17 0.0K
12:51 5,242.17 5,242.76 5,240.18 5,242.66 0.0K
12:52 5,242.66 5,243.06 5,240.08 5,242.66 0.0K
12:53 5,243.86 5,245.35 5,242.86 5,244.35 0.0K
12:54 5,244.95 5,246.05 5,244.45 5,244.75 0.0K
12:55 5,244.95 5,246.54 5,244.95 5,245.65 0.0K
12:56 5,245.65 5,248.93 5,245.05 5,248.93 0.0K
12:57 5,247.94 5,248.14 5,245.95 5,246.94 0.0K
12:58 5,246.35 5,246.84 5,244.75 5,246.54 0.0K
12:59 5,246.44 5,247.04 5,244.16 5,244.85 0.0K
13:00 5,245.55 5,245.95 5,244.55 5,244.95 0.0K
13:01 5,243.96 5,246.25 5,243.76 5,244.85 0.0K
13:02 5,244.55 5,246.74 5,244.45 5,246.54 0.0K
13:03 5,246.05 5,249.93 5,245.55 5,248.34 0.0K
13:04 5,248.43 5,249.33 5,247.24 5,248.53 0.0K
13:05 5,247.84 5,251.72 5,247.54 5,251.32 0.0K
13:06 5,249.83 5,251.92 5,249.23 5,249.83 0.0K
13:07 5,249.33 5,251.02 5,248.34 5,249.33 0.0K
13:08 5,247.84 5,250.72 5,247.84 5,247.94 0.0K
13:09 5,249.63 5,251.92 5,248.24 5,251.32 0.0K
13:10 5,252.12 5,252.12 5,249.63 5,250.13 0.0K
13:11 5,250.82 5,252.32 5,250.03 5,250.03 0.0K
13:12 5,250.33 5,252.22 5,249.13 5,250.82 0.0K
13:13 5,251.82 5,252.12 5,249.23 5,250.13 0.0K
13:14 5,249.93 5,250.72 5,248.53 5,249.33 0.0K
13:15 5,250.72 5,250.72 5,248.34 5,249.13 0.0K
13:16 5,248.53 5,251.92 5,248.53 5,251.92 0.0K
13:17 5,251.92 5,252.32 5,250.82 5,252.32 0.0K
13:18 5,252.91 5,253.81 5,251.92 5,252.22 0.0K
13:19 5,251.92 5,255.80 5,251.52 5,254.01 0.0K
13:20 5,254.51 5,256.79 5,254.41 5,256.40 0.0K
13:21 5,256.30 5,257.09 5,254.80 5,254.90 0.0K
13:22 5,254.31 5,256.60 5,254.21 5,254.51 0.0K
13:23 5,254.80 5,256.40 5,254.01 5,254.41 0.0K
13:24 5,256.10 5,256.10 5,253.41 5,254.21 0.0K
13:25 5,254.51 5,255.10 5,252.91 5,253.61 0.0K
13:26 5,254.41 5,255.50 5,251.72 5,252.81 0.0K
13:27 5,251.52 5,253.41 5,250.43 5,252.32 0.0K
13:28 5,252.32 5,253.21 5,250.82 5,251.22 0.0K
13:29 5,251.22 5,251.82 5,248.73 5,249.13 0.0K
13:30 5,249.63 5,252.52 5,249.43 5,250.72 0.0K
13:31 5,250.23 5,252.12 5,249.73 5,252.12 0.0K
13:32 5,251.82 5,251.82 5,248.63 5,249.53 0.0K
13:33 5,248.83 5,250.62 5,248.14 5,249.53 0.0K
13:34 5,249.63 5,249.83 5,247.14 5,247.64 0.0K
13:35 5,248.93 5,249.33 5,247.24 5,248.34 0.0K
13:36 5,248.73 5,249.73 5,247.34 5,248.24 0.0K
13:37 5,249.33 5,249.63 5,248.24 5,249.33 0.0K
13:38 5,250.13 5,250.13 5,247.74 5,249.13 0.0K
13:39 5,248.83 5,251.12 5,248.83 5,250.13 0.0K
13:40 5,248.73 5,252.12 5,248.24 5,251.82 0.0K
13:41 5,251.12 5,252.81 5,250.72 5,251.82 0.0K
13:42 5,252.02 5,253.01 5,250.92 5,251.02 0.0K
13:43 5,250.92 5,253.21 5,250.23 5,252.12 0.0K
13:44 5,250.33 5,253.01 5,249.93 5,250.52 0.0K
13:45 5,251.62 5,252.91 5,250.82 5,252.91 0.0K
13:46 5,252.52 5,252.91 5,251.02 5,252.71 0.0K
13:47 5,250.72 5,252.71 5,250.72 5,251.82 0.0K
13:48 5,252.61 5,252.61 5,251.12 5,251.42 0.0K
13:49 5,251.42 5,252.91 5,249.33 5,250.82 0.0K
13:50 5,251.12 5,252.91 5,250.52 5,250.72 0.0K
13:51 5,251.42 5,251.92 5,249.23 5,251.02 0.0K
13:52 5,252.02 5,252.32 5,249.63 5,251.22 0.0K
13:53 5,250.82 5,253.21 5,250.52 5,252.22 0.0K
13:54 5,251.32 5,252.81 5,250.82 5,252.71 0.0K
13:55 5,251.22 5,253.81 5,250.92 5,252.42 0.0K
13:56 5,252.42 5,253.91 5,251.02 5,251.72 0.0K
13:57 5,253.11 5,254.70 5,251.72 5,254.11 0.0K
13:58 5,253.11 5,254.01 5,250.23 5,250.92 0.0K
13:59 5,248.93 5,251.72 5,248.83 5,249.43 0.0K
14:00 5,249.23 5,250.23 5,247.64 5,249.23 0.0K
14:01 5,248.63 5,251.12 5,247.94 5,250.72 0.0K
14:02 5,250.72 5,252.42 5,250.23 5,251.12 0.0K
14:03 5,252.42 5,256.40 5,250.92 5,254.80 0.0K
14:04 5,255.60 5,256.00 5,253.01 5,253.01 0.0K
14:05 5,254.80 5,255.20 5,252.61 5,253.91 0.0K
14:06 5,254.21 5,255.60 5,252.71 5,255.60 0.0K
14:07 5,254.80 5,255.00 5,252.71 5,255.00 0.0K
14:08 5,254.01 5,255.00 5,252.22 5,254.60 0.0K
14:09 5,253.61 5,255.10 5,252.52 5,252.91 0.0K
14:10 5,253.71 5,255.20 5,251.82 5,255.20 0.0K
14:11 5,255.50 5,257.39 5,253.31 5,256.99 0.0K
14:12 5,255.60 5,257.69 5,254.80 5,257.19 0.0K
14:13 5,256.89 5,259.08 5,255.60 5,257.79 0.0K
14:14 5,259.38 5,259.78 5,257.49 5,257.69 0.0K
14:15 5,258.98 5,259.28 5,257.39 5,258.59 0.0K
14:16 5,258.59 5,261.37 5,258.19 5,260.28 0.0K
14:17 5,260.28 5,261.87 5,259.48 5,260.38 0.0K
14:18 5,259.68 5,261.27 5,258.69 5,261.27 0.0K
14:19 5,260.28 5,261.27 5,258.39 5,260.68 0.0K
14:20 5,259.78 5,259.78 5,257.89 5,257.89 0.0K
14:21 5,258.39 5,260.38 5,257.59 5,259.18 0.0K
14:22 5,258.69 5,259.18 5,256.40 5,257.59 0.0K
14:23 5,257.39 5,257.49 5,255.10 5,255.10 0.0K
14:24 5,255.30 5,256.60 5,254.70 5,255.30 0.0K
14:25 5,254.31 5,255.00 5,252.42 5,254.11 0.0K
14:26 5,254.11 5,255.70 5,253.81 5,254.51 0.0K
14:27 5,254.70 5,255.90 5,253.91 5,254.51 0.0K
14:28 5,254.60 5,255.50 5,253.61 5,255.50 0.0K
14:29 5,254.11 5,256.50 5,252.32 5,256.00 0.0K
14:30 5,255.50 5,259.58 5,255.50 5,258.59 0.0K
14:31 5,257.39 5,259.58 5,257.29 5,258.49 0.0K
14:32 5,258.69 5,258.69 5,256.89 5,256.99 0.0K
14:33 5,257.29 5,259.58 5,256.50 5,259.38 0.0K
14:34 5,258.59 5,260.58 5,258.39 5,258.59 0.0K
14:35 5,259.18 5,260.87 5,258.88 5,260.08 0.0K
14:36 5,260.68 5,263.56 5,260.18 5,261.87 0.0K
14:37 5,261.57 5,261.57 5,259.48 5,261.17 0.0K
14:38 5,262.07 5,262.07 5,259.38 5,260.97 0.0K
14:39 5,260.68 5,261.87 5,258.88 5,261.07 0.0K
14:40 5,258.88 5,260.68 5,258.59 5,259.08 0.0K
14:41 5,259.48 5,260.28 5,258.88 5,260.28 0.0K
14:42 5,259.28 5,260.77 5,258.69 5,259.78 0.0K
14:43 5,259.08 5,261.57 5,259.08 5,261.37 0.0K
14:44 5,260.48 5,261.87 5,259.88 5,259.88 0.0K
14:45 5,261.67 5,262.86 5,260.18 5,261.37 0.0K
14:46 5,261.27 5,262.86 5,260.38 5,261.37 0.0K
14:47 5,261.57 5,262.47 5,260.68 5,261.97 0.0K
14:48 5,260.77 5,262.47 5,260.48 5,260.68 0.0K
14:49 5,262.57 5,264.16 5,261.27 5,263.56 0.0K
14:50 5,262.67 5,263.56 5,261.77 5,263.16 0.0K
14:51 5,262.57 5,263.16 5,260.68 5,261.27 0.0K
14:52 5,260.97 5,262.57 5,259.98 5,260.08 0.0K
14:53 5,259.68 5,260.97 5,259.18 5,259.58 0.0K
14:54 5,258.98 5,259.78 5,257.39 5,258.09 0.0K
14:55 5,258.09 5,258.78 5,256.60 5,257.19 0.0K
14:56 5,257.89 5,258.29 5,255.70 5,256.50 0.0K
14:57 5,256.30 5,257.69 5,255.60 5,255.60 0.0K
14:58 5,255.60 5,257.59 5,255.10 5,255.50 0.0K
14:59 5,256.60 5,256.60 5,254.70 5,255.30 0.0K
15:00 5,254.21 5,258.19 5,254.01 5,257.29 0.0K
15:01 5,254.70 5,257.89 5,254.70 5,255.50 0.0K
15:02 5,255.60 5,257.99 5,255.30 5,256.10 0.0K
15:03 5,256.00 5,257.19 5,254.21 5,254.21 0.0K
15:04 5,254.21 5,256.10 5,253.51 5,256.00 0.0K
15:05 5,256.10 5,256.50 5,254.31 5,255.30 0.0K
15:06 5,255.40 5,256.00 5,254.21 5,254.90 0.0K
15:07 5,255.00 5,257.69 5,254.31 5,254.90 0.0K
15:08 5,256.00 5,257.49 5,255.40 5,255.70 0.0K
15:09 5,255.20 5,257.29 5,254.70 5,256.30 0.0K
15:10 5,256.99 5,257.29 5,254.60 5,256.79 0.0K
15:11 5,256.79 5,258.49 5,255.10 5,256.79 0.0K
15:12 5,257.39 5,258.49 5,255.80 5,256.10 0.0K
15:13 5,256.69 5,258.59 5,256.10 5,256.89 0.0K
15:14 5,258.78 5,258.78 5,256.50 5,257.89 0.0K
15:15 5,257.69 5,258.69 5,255.70 5,256.30 0.0K
15:16 5,256.00 5,257.69 5,255.80 5,256.99 0.0K
15:17 5,255.80 5,258.98 5,255.80 5,258.49 0.0K
15:18 5,258.98 5,259.38 5,256.89 5,259.28 0.0K
15:19 5,258.69 5,260.38 5,258.69 5,259.58 0.0K
15:20 5,260.28 5,260.28 5,260.28 5,260.28 0.0K
15:21 5,260.28 5,260.28 5,260.28 5,260.28 0.0K
15:22 5,260.28 5,260.28 5,260.28 5,260.28 0.0K
15:23 5,260.28 5,260.28 5,260.28 5,260.28 0.0K
15:24 5,260.28 5,260.28 5,260.28 5,260.28 0.0K
15:25 5,260.28 5,260.28 5,260.28 5,260.28 0.0K
15:26 5,260.28 5,260.28 5,260.28 5,260.28 0.0K
15:27 5,260.28 5,260.28 5,260.28 5,260.28 0.0K
15:28 5,260.28 5,260.28 5,260.28 5,260.28 0.0K
15:29 5,260.28 5,261.97 5,260.28 5,261.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음