| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-31 |
2,419.05 |
2,420.04 |
2,416.51 |
2,417.35 |
0.0M |
| 2021-12-30 |
2,416.64 |
2,419.43 |
2,415.36 |
2,418.36 |
0.0M |
| 2021-12-29 |
2,415.43 |
2,416.74 |
2,413.92 |
2,416.11 |
0.0M |
| 2021-12-28 |
2,408.82 |
2,415.61 |
2,408.79 |
2,415.61 |
0.0M |
| 2021-12-24 |
2,400.05 |
2,407.24 |
2,400.05 |
2,404.54 |
0.0M |
| 2021-12-23 |
2,383.79 |
2,397.46 |
2,383.16 |
2,397.25 |
0.0M |
| 2021-12-22 |
2,371.11 |
2,383.11 |
2,363.16 |
2,382.58 |
0.0M |
| 2021-12-21 |
2,351.09 |
2,359.21 |
2,340.63 |
2,358.22 |
0.0M |
| 2021-12-18 |
2,374.78 |
2,382.57 |
2,369.92 |
2,371.93 |
0.0M |
| 2021-12-17 |
2,404.56 |
2,405.71 |
2,382.55 |
2,390.49 |
0.0M |
| 2021-12-16 |
2,374.52 |
2,400.79 |
2,361.40 |
2,399.74 |
0.0M |
| 2021-12-15 |
2,371.73 |
2,380.77 |
2,358.91 |
2,373.06 |
0.0M |
| 2021-12-14 |
2,393.94 |
2,394.12 |
2,382.95 |
2,384.23 |
0.0M |
| 2021-12-11 |
2,389.88 |
2,394.54 |
2,381.01 |
2,394.21 |
0.0M |
| 2021-12-10 |
2,383.42 |
2,387.42 |
2,377.76 |
2,378.32 |
0.0M |
| 2021-12-09 |
2,381.49 |
2,388.49 |
2,377.88 |
2,387.29 |
0.0M |
| 2021-12-08 |
2,368.78 |
2,381.36 |
2,368.78 |
2,380.54 |
0.0M |
| 2021-12-07 |
2,335.03 |
2,353.33 |
2,321.65 |
2,345.20 |
0.0M |
| 2021-12-04 |
2,343.58 |
2,347.88 |
2,297.53 |
2,319.18 |
0.0M |
| 2021-12-03 |
2,309.90 |
2,341.55 |
2,305.52 |
2,334.58 |
0.0M |
| 2021-12-02 |
2,352.21 |
2,364.17 |
2,303.21 |
2,303.21 |
0.0M |
| 2021-12-01 |
2,350.87 |
2,359.40 |
2,326.50 |
2,330.45 |
0.0M |
| 2021-11-30 |
2,359.25 |
2,368.01 |
2,350.48 |
2,362.48 |
0.0M |
| 2021-11-27 |
2,349.37 |
2,354.68 |
2,332.51 |
2,336.59 |
0.0M |
| 2021-11-25 |
2,363.77 |
2,376.07 |
2,361.28 |
2,375.61 |
0.0M |
| 2021-11-24 |
2,368.97 |
2,373.19 |
2,359.15 |
2,372.27 |
0.0M |
| 2021-11-23 |
2,378.62 |
2,383.49 |
2,368.65 |
2,368.94 |
0.0M |
| 2021-11-20 |
2,375.54 |
2,377.46 |
2,371.08 |
2,372.23 |
0.0M |
| 2021-11-19 |
2,375.29 |
2,375.33 |
2,375.27 |
2,375.31 |
0.0M |
| 2021-11-18 |
2,375.20 |
2,375.26 |
2,375.15 |
2,375.23 |
0.0M |
| 2021-11-17 |
2,375.08 |
2,375.20 |
2,375.08 |
2,375.11 |
0.0M |
| 2021-11-16 |
2,374.85 |
2,375.10 |
2,374.85 |
2,375.09 |
0.0M |
| 2021-11-13 |
2,374.09 |
2,374.73 |
2,373.91 |
2,374.68 |
0.0M |
| 2021-11-12 |
2,373.02 |
2,373.66 |
2,372.84 |
2,373.29 |
0.0M |
| 2021-11-11 |
2,372.25 |
2,373.34 |
2,369.80 |
2,371.80 |
0.0M |
| 2021-11-10 |
2,372.80 |
2,372.96 |
2,371.53 |
2,372.51 |
0.0M |
| 2021-11-09 |
2,372.75 |
2,372.85 |
2,372.03 |
2,372.69 |
0.0M |
| 2021-11-06 |
2,372.10 |
2,372.92 |
2,370.61 |
2,371.80 |
0.0M |
| 2021-11-05 |
2,370.98 |
2,371.64 |
2,370.20 |
2,371.29 |
0.0M |
| 2021-11-04 |
2,366.90 |
2,371.29 |
2,366.56 |
2,370.17 |
0.0M |
| 2021-11-03 |
2,365.83 |
2,367.46 |
2,365.75 |
2,367.40 |
0.0M |
| 2021-11-02 |
2,364.61 |
2,365.38 |
2,361.79 |
2,365.27 |
0.0M |
| 2021-10-30 |
2,358.34 |
2,363.37 |
2,358.34 |
2,362.76 |
0.0M |
| 2021-10-29 |
2,359.19 |
2,362.01 |
2,358.87 |
2,362.01 |
0.0M |
| 2021-10-28 |
2,359.88 |
2,361.31 |
2,355.22 |
2,355.44 |
0.0M |
| 2021-10-27 |
2,361.50 |
2,362.53 |
2,357.37 |
2,359.21 |
0.0M |
| 2021-10-26 |
2,357.05 |
2,359.90 |
2,353.91 |
2,359.71 |
0.0M |
| 2021-10-23 |
2,355.31 |
2,357.57 |
2,350.39 |
2,355.10 |
0.0M |
| 2021-10-22 |
2,351.93 |
2,356.32 |
2,351.34 |
2,356.08 |
0.0M |
| 2021-10-21 |
2,351.60 |
2,353.71 |
2,350.62 |
2,353.33 |
0.0M |
| 2021-10-20 |
2,346.20 |
2,350.19 |
2,345.30 |
2,350.19 |
0.0M |
| 2021-10-19 |
2,332.66 |
2,343.16 |
2,331.41 |
2,342.71 |
0.0M |
| 2021-10-16 |
2,336.72 |
2,339.93 |
2,336.58 |
2,338.55 |
0.0M |
| 2021-10-15 |
2,317.93 |
2,333.07 |
2,315.33 |
2,332.59 |
0.0M |
| 2021-10-14 |
2,294.53 |
2,300.98 |
2,279.23 |
2,297.32 |
0.0M |
| 2021-10-13 |
2,296.66 |
2,300.92 |
2,285.10 |
2,289.02 |
0.0M |
| 2021-10-12 |
2,304.26 |
2,317.08 |
2,293.39 |
2,293.39 |
0.0M |
| 2021-10-09 |
2,309.75 |
2,312.20 |
2,303.30 |
2,306.35 |
0.0M |
| 2021-10-08 |
2,305.11 |
2,314.82 |
2,304.77 |
2,306.11 |
0.0M |
| 2021-10-07 |
2,263.68 |
2,290.79 |
2,255.04 |
2,289.97 |
0.0M |
| 2021-10-06 |
2,268.12 |
2,291.86 |
2,265.01 |
2,280.76 |
0.0M |
| 2021-10-05 |
2,279.62 |
2,283.62 |
2,248.72 |
2,260.27 |
0.0M |
| 2021-10-02 |
2,271.74 |
2,290.58 |
2,252.84 |
2,283.50 |
0.0M |
| 2021-10-01 |
2,289.26 |
2,291.69 |
2,259.52 |
2,259.52 |
0.0M |
| 2021-09-30 |
2,284.23 |
2,291.21 |
2,278.84 |
2,281.68 |
0.0M |
| 2021-09-29 |
2,301.02 |
2,301.08 |
2,273.83 |
2,277.41 |
0.0M |
| 2021-09-28 |
2,308.97 |
2,312.86 |
2,306.57 |
2,310.18 |
0.0M |
| 2021-09-25 |
2,302.06 |
2,312.93 |
2,302.06 |
2,311.27 |
0.0M |
| 2021-09-24 |
2,298.29 |
2,310.30 |
2,297.66 |
2,307.03 |
0.0M |
| 2021-09-23 |
2,280.78 |
2,295.58 |
2,277.97 |
2,289.79 |
0.0M |
| 2021-09-22 |
2,278.46 |
2,285.60 |
2,267.80 |
2,271.80 |
0.0M |
| 2021-09-21 |
2,270.25 |
2,279.99 |
2,248.77 |
2,271.54 |
0.0M |
| 2021-09-18 |
2,298.37 |
2,301.38 |
2,294.16 |
2,295.66 |
0.0M |
| 2021-09-17 |
2,296.31 |
2,297.40 |
2,293.60 |
2,297.34 |
0.0M |
| 2021-09-16 |
2,291.52 |
2,296.57 |
2,288.63 |
2,296.19 |
0.0M |
| 2021-09-15 |
2,293.51 |
2,293.64 |
2,286.14 |
2,289.57 |
0.0M |
| 2021-09-14 |
2,292.81 |
2,292.88 |
2,284.60 |
2,290.24 |
0.0M |
| 2021-09-11 |
2,294.38 |
2,294.51 |
2,282.85 |
2,283.71 |
0.0M |
| 2021-09-10 |
2,291.73 |
2,293.99 |
2,288.95 |
2,290.04 |
0.0M |
| 2021-09-09 |
2,289.88 |
2,292.11 |
2,287.49 |
2,292.11 |
0.0M |
| 2021-09-08 |
2,291.69 |
2,292.39 |
2,289.88 |
2,291.41 |
0.0M |
| 2021-09-04 |
2,290.04 |
2,292.20 |
2,289.16 |
2,291.83 |
0.0M |
| 2021-09-03 |
2,291.00 |
2,291.52 |
2,288.87 |
2,290.48 |
0.0M |
| 2021-09-02 |
2,289.28 |
2,290.61 |
2,288.55 |
2,289.41 |
0.0M |
| 2021-09-01 |
2,288.24 |
2,289.12 |
2,286.94 |
2,288.29 |
0.0M |
| 2021-08-31 |
2,287.51 |
2,289.40 |
2,286.91 |
2,288.91 |
0.0M |
| 2021-08-28 |
2,278.85 |
2,285.97 |
2,278.85 |
2,285.50 |
0.0M |
| 2021-08-27 |
2,280.95 |
2,281.47 |
2,275.00 |
2,275.91 |
0.0M |
| 2021-08-26 |
2,279.60 |
2,282.71 |
2,279.41 |
2,281.86 |
0.0M |
| 2021-08-25 |
2,278.89 |
2,280.24 |
2,277.93 |
2,279.36 |
0.0M |
| 2021-08-24 |
2,272.99 |
2,278.86 |
2,272.99 |
2,277.72 |
0.0M |
| 2021-08-21 |
2,263.32 |
2,267.97 |
2,263.06 |
2,266.85 |
0.0M |
| 2021-08-20 |
2,258.50 |
2,262.50 |
2,258.39 |
2,262.22 |
0.0M |
| 2021-08-19 |
2,261.44 |
2,262.62 |
2,258.05 |
2,258.39 |
0.0M |
| 2021-08-18 |
2,261.23 |
2,261.84 |
2,258.08 |
2,261.73 |
0.0M |
| 2021-08-17 |
2,261.10 |
2,262.31 |
2,260.29 |
2,262.27 |
0.0M |
| 2021-08-14 |
2,261.28 |
2,261.93 |
2,261.22 |
2,261.91 |
0.0M |
| 2021-08-13 |
2,259.69 |
2,260.91 |
2,259.04 |
2,260.89 |
0.0M |
| 2021-08-12 |
2,258.91 |
2,260.10 |
2,258.57 |
2,259.79 |
0.0M |
| 2021-08-11 |
2,257.58 |
2,258.23 |
2,256.54 |
2,257.63 |
0.0M |
| 2021-08-10 |
2,256.46 |
2,257.40 |
2,254.90 |
2,256.77 |
0.0M |
| 2021-08-07 |
2,254.46 |
2,256.02 |
2,253.78 |
2,255.94 |
0.0M |
| 2021-08-06 |
2,250.14 |
2,252.71 |
2,249.90 |
2,252.66 |
0.0M |
| 2021-08-05 |
2,247.35 |
2,250.03 |
2,246.68 |
2,247.87 |
0.0M |
| 2021-08-04 |
2,244.65 |
2,250.27 |
2,238.56 |
2,250.27 |
0.0M |
| 2021-08-03 |
2,246.39 |
2,247.69 |
2,240.93 |
2,241.86 |
0.0M |
| 2021-07-31 |
2,240.98 |
2,245.55 |
2,240.98 |
2,242.61 |
0.0M |
| 2021-07-30 |
2,245.16 |
2,247.04 |
2,244.98 |
2,246.23 |
0.0M |
| 2021-07-29 |
2,241.57 |
2,244.56 |
2,238.22 |
2,241.73 |
0.0M |
| 2021-07-28 |
2,240.22 |
2,241.03 |
2,232.21 |
2,240.12 |
0.0M |
| 2021-07-27 |
2,241.03 |
2,243.94 |
2,239.96 |
2,243.89 |
0.0M |
| 2021-07-24 |
2,237.46 |
2,242.27 |
2,236.18 |
2,241.47 |
0.0M |
| 2021-07-23 |
2,231.79 |
2,233.53 |
2,228.17 |
2,232.75 |
0.0M |
| 2021-07-22 |
2,223.49 |
2,230.43 |
2,222.92 |
2,230.25 |
0.0M |
| 2021-07-21 |
2,199.87 |
2,222.29 |
2,196.88 |
2,218.65 |
0.0M |
| 2021-07-20 |
2,200.86 |
2,203.64 |
2,185.27 |
2,198.52 |
0.0M |
| 2021-07-17 |
2,226.11 |
2,227.75 |
2,217.48 |
2,219.01 |
0.0M |
| 2021-07-16 |
2,225.50 |
2,225.61 |
2,224.52 |
2,224.52 |
0.0M |
| 2021-07-15 |
2,225.47 |
2,225.53 |
2,223.02 |
2,225.50 |
0.0M |
| 2021-07-14 |
2,225.17 |
2,225.41 |
2,225.09 |
2,225.18 |
0.0M |
| 2021-07-13 |
2,224.77 |
2,225.30 |
2,224.73 |
2,225.30 |
0.0M |
| 2021-07-10 |
2,222.94 |
2,224.63 |
2,222.91 |
2,224.46 |
0.0M |
| 2021-07-09 |
2,219.26 |
2,222.08 |
2,217.69 |
2,221.29 |
0.0M |
| 2021-07-08 |
2,222.94 |
2,223.68 |
2,221.55 |
2,223.63 |
0.0M |
| 2021-07-07 |
2,223.15 |
2,223.18 |
2,220.11 |
2,222.64 |
0.0M |
| 2021-07-03 |
2,221.92 |
2,222.75 |
2,221.87 |
2,222.69 |
0.0M |
| 2021-07-02 |
2,220.03 |
2,221.01 |
2,219.68 |
2,221.01 |
0.0M |
| 2021-07-01 |
2,217.68 |
2,219.73 |
2,217.42 |
2,218.96 |
0.0M |
| 2021-06-30 |
2,218.99 |
2,219.04 |
2,217.60 |
2,218.16 |
0.0M |
| 2021-06-29 |
2,217.41 |
2,217.92 |
2,215.95 |
2,217.89 |
0.0M |
| 2021-06-26 |
2,214.93 |
2,216.77 |
2,214.53 |
2,216.40 |
0.0M |
| 2021-06-25 |
2,213.33 |
2,214.13 |
2,212.99 |
2,213.33 |
0.0M |
| 2021-06-24 |
2,210.11 |
2,211.47 |
2,209.04 |
2,209.95 |
0.0M |
| 2021-06-23 |
2,203.47 |
2,209.68 |
2,202.64 |
2,209.07 |
0.0M |
| 2021-06-22 |
2,192.94 |
2,203.63 |
2,189.37 |
2,203.18 |
0.0M |
| 2021-06-19 |
2,191.66 |
2,193.23 |
2,185.26 |
2,185.31 |
0.0M |
| 2021-06-18 |
2,189.25 |
2,190.46 |
2,186.21 |
2,190.01 |
0.0M |
| 2021-06-17 |
2,188.86 |
2,189.22 |
2,176.57 |
2,186.47 |
0.0M |
| 2021-06-16 |
2,188.70 |
2,188.88 |
2,187.44 |
2,188.33 |
0.0M |
| 2021-06-15 |
2,188.28 |
2,188.70 |
2,186.91 |
2,188.70 |
0.0M |
| 2021-06-12 |
2,186.94 |
2,187.62 |
2,186.18 |
2,187.62 |
0.0M |
| 2021-06-11 |
2,184.05 |
2,186.18 |
2,182.50 |
2,186.10 |
0.0M |
| 2021-06-10 |
2,182.97 |
2,183.03 |
2,180.14 |
2,180.38 |
0.0M |
| 2021-06-09 |
2,183.13 |
2,183.16 |
2,178.14 |
2,181.69 |
0.0M |
| 2021-06-08 |
2,180.90 |
2,182.24 |
2,179.38 |
2,182.08 |
0.0M |
| 2021-06-05 |
2,176.54 |
2,180.77 |
2,176.54 |
2,180.35 |
0.0M |
| 2021-06-04 |
2,168.56 |
2,173.99 |
2,164.29 |
2,171.21 |
0.0M |
| 2021-06-03 |
2,172.39 |
2,175.59 |
2,171.19 |
2,174.68 |
0.0M |
| 2021-06-02 |
2,175.94 |
2,175.99 |
2,169.06 |
2,170.92 |
0.0M |
| 2021-05-29 |
2,171.76 |
2,173.49 |
2,170.79 |
2,171.42 |
0.0M |
| 2021-05-28 |
2,169.56 |
2,170.66 |
2,167.69 |
2,169.16 |
0.0M |
| 2021-05-27 |
2,163.39 |
2,166.25 |
2,160.90 |
2,166.25 |
0.0M |
| 2021-05-26 |
2,165.36 |
2,166.30 |
2,159.92 |
2,161.76 |
0.0M |
| 2021-05-25 |
2,157.22 |
2,165.51 |
2,157.12 |
2,163.39 |
0.0M |
| 2021-05-22 |
2,151.52 |
2,153.70 |
2,147.19 |
2,149.08 |
0.0M |
| 2021-05-21 |
2,127.84 |
2,147.49 |
2,127.84 |
2,142.28 |
0.0M |
| 2021-05-20 |
2,098.73 |
2,121.62 |
2,093.44 |
2,121.62 |
0.0M |
| 2021-05-19 |
2,137.89 |
2,139.23 |
2,125.03 |
2,125.03 |
0.0M |
| 2021-05-18 |
2,134.26 |
2,137.35 |
2,127.83 |
2,136.16 |
0.0M |
| 2021-05-15 |
2,125.90 |
2,138.63 |
2,125.69 |
2,136.42 |
0.0M |
| 2021-05-14 |
2,099.90 |
2,119.76 |
2,099.90 |
2,111.61 |
0.0M |
| 2021-05-13 |
2,114.11 |
2,117.31 |
2,086.29 |
2,089.12 |
0.0M |
| 2021-05-12 |
2,117.69 |
2,125.79 |
2,107.27 |
2,123.31 |
0.0M |
| 2021-05-11 |
2,142.34 |
2,143.09 |
2,133.26 |
2,133.75 |
0.0M |
| 2021-05-08 |
2,135.29 |
2,142.18 |
2,134.88 |
2,141.35 |
0.0M |
| 2021-05-07 |
2,125.68 |
2,134.36 |
2,118.25 |
2,134.36 |
0.0M |
| 2021-05-06 |
2,129.08 |
2,130.39 |
2,121.65 |
2,124.85 |
0.0M |
| 2021-05-05 |
2,124.87 |
2,125.57 |
2,109.25 |
2,123.97 |
0.0M |
| 2021-05-04 |
2,130.78 |
2,132.22 |
2,128.43 |
2,129.85 |
0.0M |
| 2021-05-01 |
2,125.17 |
2,128.35 |
2,121.93 |
2,125.64 |
0.0M |
| 2021-04-30 |
2,132.01 |
2,132.01 |
2,121.54 |
2,130.59 |
0.0M |
| 2021-04-29 |
2,126.36 |
2,128.65 |
2,124.04 |
2,125.76 |
0.0M |
| 2021-04-28 |
2,124.37 |
2,125.87 |
2,120.81 |
2,124.37 |
0.0M |
| 2021-04-27 |
2,122.69 |
2,124.81 |
2,121.71 |
2,123.70 |
0.0M |
| 2021-04-24 |
2,109.38 |
2,123.90 |
2,109.38 |
2,120.86 |
0.0M |
| 2021-04-23 |
2,117.45 |
2,119.90 |
2,101.13 |
2,106.21 |
0.0M |
| 2021-04-22 |
2,103.78 |
2,118.20 |
2,102.44 |
2,116.86 |
0.0M |
| 2021-04-21 |
2,110.25 |
2,111.98 |
2,098.81 |
2,105.12 |
0.0M |
| 2021-04-20 |
2,117.73 |
2,118.53 |
2,108.71 |
2,114.71 |
0.0M |
| 2021-04-17 |
2,118.09 |
2,120.72 |
2,117.96 |
2,119.22 |
0.0M |
| 2021-04-16 |
2,118.03 |
2,118.07 |
2,118.03 |
2,118.07 |
0.0M |
| 2021-04-15 |
2,117.96 |
2,117.99 |
2,117.84 |
2,117.92 |
0.0M |
| 2021-04-14 |
2,117.87 |
2,117.96 |
2,117.85 |
2,117.96 |
0.0M |
| 2021-04-13 |
2,117.64 |
2,117.93 |
2,117.57 |
2,117.93 |
0.0M |
| 2021-04-10 |
2,116.87 |
2,117.62 |
2,116.87 |
2,117.62 |
0.0M |
| 2021-04-09 |
2,116.60 |
2,116.84 |
2,116.30 |
2,116.84 |
0.0M |
| 2021-04-08 |
2,115.24 |
2,116.03 |
2,115.08 |
2,115.95 |
0.0M |
| 2021-04-07 |
2,114.59 |
2,115.13 |
2,114.48 |
2,114.78 |
0.0M |
| 2021-04-06 |
2,113.26 |
2,114.75 |
2,113.26 |
2,114.43 |
0.0M |
| 2021-04-02 |
2,107.43 |
2,110.87 |
2,107.38 |
2,110.74 |
0.0M |
| 2021-04-01 |
2,101.88 |
2,105.56 |
2,101.82 |
2,104.86 |
0.0M |
| 2021-03-31 |
2,097.46 |
2,100.82 |
2,093.62 |
2,100.33 |
0.0M |
| 2021-03-30 |
2,098.30 |
2,100.66 |
2,093.05 |
2,098.57 |
0.0M |
| 2021-03-27 |
2,090.93 |
2,100.57 |
2,086.73 |
2,100.19 |
0.0M |
| 2021-03-26 |
2,073.73 |
2,088.87 |
2,065.82 |
2,086.67 |
0.0M |
| 2021-03-25 |
2,088.57 |
2,092.87 |
2,078.90 |
2,078.90 |
0.0M |
| 2021-03-24 |
2,090.06 |
2,094.20 |
2,080.14 |
2,083.55 |
0.0M |
| 2021-03-23 |
2,084.39 |
2,093.57 |
2,083.61 |
2,092.14 |
0.0M |
| 2021-03-20 |
2,082.74 |
2,085.52 |
2,079.97 |
2,079.97 |
0.0M |
| 2021-03-19 |
2,083.95 |
2,086.69 |
2,075.73 |
2,078.87 |
0.0M |
| 2021-03-18 |
2,079.18 |
2,085.65 |
2,076.92 |
2,085.35 |
0.0M |
| 2021-03-17 |
2,082.59 |
2,083.68 |
2,080.25 |
2,081.76 |
0.0M |
| 2021-03-16 |
2,076.68 |
2,081.95 |
2,072.08 |
2,081.71 |
0.0M |
| 2021-03-13 |
2,067.05 |
2,075.40 |
2,065.45 |
2,075.19 |
0.0M |
| 2021-03-12 |
2,066.57 |
2,073.35 |
2,065.32 |
2,070.24 |
0.0M |
| 2021-03-11 |
2,059.09 |
2,062.81 |
2,051.70 |
2,057.76 |
0.0M |
| 2021-03-10 |
2,043.18 |
2,056.54 |
2,040.28 |
2,046.38 |
0.0M |
| 2021-03-09 |
2,034.94 |
2,047.65 |
2,023.87 |
2,023.87 |
0.0M |
| 2021-03-06 |
2,015.78 |
2,036.53 |
1,980.65 |
2,031.58 |
0.0M |
| 2021-03-05 |
2,021.79 |
2,032.43 |
1,975.86 |
1,999.90 |
0.0M |
| 2021-03-04 |
2,039.13 |
2,041.47 |
2,020.78 |
2,020.78 |
0.0M |
| 2021-03-03 |
2,051.79 |
2,051.79 |
2,039.55 |
2,039.82 |
0.0M |
| 2021-03-02 |
2,038.01 |
2,052.08 |
2,036.15 |
2,049.77 |
0.0M |
| 2021-02-27 |
2,024.55 |
2,033.03 |
2,001.86 |
2,019.47 |
0.0M |
| 2021-02-26 |
2,049.17 |
2,053.11 |
2,009.36 |
2,014.25 |
0.0M |
| 2021-02-25 |
2,034.81 |
2,054.57 |
2,031.01 |
2,053.48 |
0.0M |
| 2021-02-24 |
2,027.49 |
2,043.98 |
2,010.92 |
2,039.06 |
0.0M |
| 2021-02-23 |
2,036.99 |
2,046.06 |
2,034.83 |
2,036.93 |
0.0M |
| 2021-02-20 |
2,050.31 |
2,050.31 |
2,043.37 |
2,045.09 |
0.0M |
| 2021-02-19 |
2,050.93 |
2,051.16 |
2,050.76 |
2,051.16 |
0.0M |
| 2021-02-18 |
2,050.40 |
2,050.91 |
2,049.84 |
2,050.89 |
0.0M |
| 2021-02-17 |
2,050.47 |
2,050.71 |
2,048.48 |
2,048.48 |
0.0M |
| 2021-02-13 |
2,048.49 |
2,050.32 |
2,048.46 |
2,050.29 |
0.0M |
| 2021-02-12 |
2,048.07 |
2,048.51 |
2,045.78 |
2,048.16 |
0.0M |
| 2021-02-11 |
2,047.93 |
2,048.02 |
2,043.35 |
2,046.82 |
0.0M |
| 2021-02-10 |
2,046.08 |
2,047.52 |
2,045.78 |
2,047.00 |
0.0M |
| 2021-02-09 |
2,045.69 |
2,046.81 |
2,045.01 |
2,046.81 |
0.0M |
| 2021-02-06 |
2,042.76 |
2,044.31 |
2,040.96 |
2,044.10 |
0.0M |
| 2021-02-05 |
2,036.40 |
2,040.49 |
2,036.24 |
2,040.46 |
0.0M |
| 2021-02-04 |
2,031.49 |
2,035.36 |
2,028.21 |
2,032.49 |
0.0M |
| 2021-02-03 |
2,023.27 |
2,030.91 |
2,023.22 |
2,028.10 |
0.0M |
| 2021-02-02 |
2,006.82 |
2,015.68 |
1,995.88 |
2,012.60 |
0.0M |
| 2021-01-30 |
2,001.54 |
2,009.56 |
1,979.12 |
1,991.37 |
0.0M |
| 2021-01-29 |
2,006.34 |
2,021.29 |
2,005.63 |
2,009.15 |
0.0M |
| 2021-01-28 |
2,013.92 |
2,018.28 |
1,987.76 |
1,997.47 |
0.0M |
| 2021-01-27 |
2,029.90 |
2,030.23 |
2,026.41 |
2,026.73 |
0.0M |
| 2021-01-26 |
2,027.28 |
2,028.61 |
2,012.74 |
2,027.60 |
0.0M |
| 2021-01-23 |
2,022.57 |
2,027.32 |
2,022.16 |
2,025.41 |
0.0M |
| 2021-01-22 |
2,026.28 |
2,027.72 |
2,023.85 |
2,026.55 |
0.0M |
| 2021-01-21 |
2,019.13 |
2,026.52 |
2,019.13 |
2,025.40 |
0.0M |
| 2021-01-20 |
2,014.49 |
2,015.74 |
2,009.49 |
2,013.78 |
0.0M |
| 2021-01-16 |
2,005.33 |
2,008.85 |
2,004.05 |
2,005.06 |
0.0M |
| 2021-01-15 |
2,005.62 |
2,005.84 |
2,005.59 |
2,005.78 |
0.0M |
| 2021-01-14 |
2,004.61 |
2,005.56 |
2,004.09 |
2,005.44 |
0.0M |
| 2021-01-13 |
2,003.08 |
2,004.38 |
2,000.56 |
2,004.06 |
0.0M |
| 2021-01-12 |
1,999.96 |
2,002.78 |
1,999.77 |
2,001.83 |
0.0M |
| 2021-01-09 |
2,001.68 |
2,002.66 |
1,998.35 |
2,002.52 |
0.0M |
| 2021-01-08 |
1,996.40 |
2,000.90 |
1,996.40 |
2,000.33 |
0.0M |
| 2021-01-07 |
1,983.84 |
1,997.29 |
1,981.97 |
1,988.01 |
0.0M |
| 2021-01-06 |
1,974.90 |
1,986.32 |
1,974.06 |
1,984.13 |
0.0M |
| 2021-01-05 |
1,990.49 |
1,990.52 |
1,960.95 |
1,976.63 |
0.0M |
| 2021-01-01 |
1,982.68 |
1,988.17 |
1,981.21 |
1,986.93 |
0.0M |