| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
3,004.29 |
3,015.39 |
2,996.37 |
3,008.37 |
0.0M |
| 2024-12-28 |
3,022.12 |
3,022.22 |
3,008.28 |
3,019.12 |
0.0M |
| 2024-12-27 |
3,025.20 |
3,028.40 |
3,022.03 |
3,027.35 |
0.0M |
| 2024-12-25 |
3,015.26 |
3,026.00 |
3,015.03 |
3,025.95 |
0.0M |
| 2024-12-24 |
3,004.46 |
3,013.86 |
2,993.72 |
3,012.88 |
0.0M |
| 2024-12-21 |
3,007.31 |
3,009.66 |
2,997.58 |
3,002.00 |
0.0M |
| 2024-12-20 |
3,017.92 |
3,019.82 |
3,010.68 |
3,011.07 |
0.0M |
| 2024-12-19 |
3,022.46 |
3,022.80 |
2,997.85 |
2,997.85 |
0.0M |
| 2024-12-18 |
3,021.62 |
3,022.09 |
3,021.57 |
3,022.00 |
0.0M |
| 2024-12-17 |
3,021.88 |
3,022.10 |
3,021.60 |
3,021.75 |
0.0M |
| 2024-12-14 |
3,020.48 |
3,020.66 |
3,019.72 |
3,020.47 |
0.0M |
| 2024-12-13 |
3,019.61 |
3,019.92 |
3,019.35 |
3,019.51 |
0.0M |
| 2024-12-12 |
3,018.36 |
3,019.26 |
3,018.36 |
3,019.24 |
0.0M |
| 2024-12-11 |
3,017.22 |
3,017.78 |
3,016.37 |
3,016.81 |
0.0M |
| 2024-12-10 |
3,017.44 |
3,017.57 |
3,016.30 |
3,016.72 |
0.0M |
| 2024-12-07 |
3,015.60 |
3,016.32 |
3,015.60 |
3,016.24 |
0.0M |
| 2024-12-06 |
3,014.30 |
3,014.87 |
3,014.12 |
3,014.38 |
0.0M |
| 2024-12-05 |
3,012.90 |
3,013.65 |
3,012.69 |
3,013.65 |
0.0M |
| 2024-12-04 |
3,010.47 |
3,011.73 |
3,009.85 |
3,011.45 |
0.0M |
| 2024-12-03 |
3,009.07 |
3,010.54 |
3,008.66 |
3,010.07 |
0.0M |
| 2024-11-30 |
3,003.86 |
3,007.46 |
3,003.86 |
3,007.05 |
0.0M |
| 2024-11-28 |
3,002.94 |
3,003.79 |
2,999.54 |
3,002.50 |
0.0M |
| 2024-11-27 |
3,000.43 |
3,003.52 |
2,999.68 |
3,003.03 |
0.0M |
| 2024-11-26 |
2,998.10 |
3,000.32 |
2,993.57 |
2,998.28 |
0.0M |
| 2024-11-23 |
2,986.64 |
2,992.84 |
2,985.77 |
2,991.66 |
0.0M |
| 2024-11-22 |
2,985.21 |
2,987.22 |
2,971.75 |
2,985.03 |
0.0M |
| 2024-11-21 |
2,979.62 |
2,980.00 |
2,964.23 |
2,978.13 |
0.0M |
| 2024-11-20 |
2,966.89 |
2,981.49 |
2,965.43 |
2,979.17 |
0.0M |
| 2024-11-19 |
2,969.38 |
2,978.52 |
2,968.66 |
2,976.46 |
0.0M |
| 2024-11-16 |
2,967.60 |
2,969.53 |
2,961.42 |
2,968.08 |
0.0M |
| 2024-11-15 |
2,968.96 |
2,969.00 |
2,968.74 |
2,968.90 |
0.0M |
| 2024-11-14 |
2,968.15 |
2,968.54 |
2,968.07 |
2,968.41 |
0.0M |
| 2024-11-13 |
2,967.32 |
2,967.57 |
2,966.67 |
2,967.53 |
0.0M |
| 2024-11-12 |
2,966.25 |
2,966.81 |
2,966.07 |
2,966.77 |
0.0M |
| 2024-11-09 |
2,963.61 |
2,964.83 |
2,963.56 |
2,964.53 |
0.0M |
| 2024-11-08 |
2,958.85 |
2,962.38 |
2,958.85 |
2,962.15 |
0.0M |
| 2024-11-07 |
2,949.34 |
2,956.17 |
2,943.38 |
2,955.18 |
0.0M |
| 2024-11-06 |
2,891.18 |
2,911.79 |
2,891.18 |
2,911.79 |
0.0M |
| 2024-11-05 |
2,889.82 |
2,894.59 |
2,878.32 |
2,886.29 |
0.0M |
| 2024-11-02 |
2,888.48 |
2,902.77 |
2,886.58 |
2,888.13 |
0.0M |
| 2024-11-01 |
2,899.36 |
2,901.29 |
2,878.06 |
2,878.06 |
0.0M |
| 2024-10-31 |
2,916.63 |
2,922.26 |
2,912.03 |
2,914.37 |
0.0M |
| 2024-10-30 |
2,911.76 |
2,921.13 |
2,908.49 |
2,918.26 |
0.0M |
| 2024-10-29 |
2,918.09 |
2,920.07 |
2,914.62 |
2,915.02 |
0.0M |
| 2024-10-26 |
2,917.54 |
2,922.32 |
2,904.52 |
2,907.97 |
0.0M |
| 2024-10-25 |
2,909.64 |
2,910.85 |
2,900.30 |
2,909.20 |
0.0M |
| 2024-10-24 |
2,914.52 |
2,914.85 |
2,892.92 |
2,904.42 |
0.0M |
| 2024-10-23 |
2,911.31 |
2,920.39 |
2,910.32 |
2,918.39 |
0.0M |
| 2024-10-22 |
2,918.32 |
2,920.02 |
2,910.13 |
2,918.32 |
0.0M |
| 2024-10-19 |
2,916.89 |
2,919.75 |
2,916.45 |
2,918.23 |
0.0M |
| 2024-10-18 |
2,916.69 |
2,916.78 |
2,916.61 |
2,916.76 |
0.0M |
| 2024-10-17 |
2,915.59 |
2,916.20 |
2,915.49 |
2,916.18 |
0.0M |
| 2024-10-16 |
2,915.18 |
2,915.37 |
2,914.52 |
2,915.14 |
0.0M |
| 2024-10-15 |
2,913.54 |
2,914.66 |
2,913.54 |
2,914.57 |
0.0M |
| 2024-10-12 |
2,907.81 |
2,911.61 |
2,907.81 |
2,910.89 |
0.0M |
| 2024-10-11 |
2,904.65 |
2,907.17 |
2,903.91 |
2,906.70 |
0.0M |
| 2024-10-10 |
2,898.75 |
2,905.37 |
2,898.75 |
2,904.72 |
0.0M |
| 2024-10-09 |
2,892.02 |
2,898.82 |
2,890.79 |
2,897.79 |
0.0M |
| 2024-10-08 |
2,892.91 |
2,894.56 |
2,881.73 |
2,885.22 |
0.0M |
| 2024-10-05 |
2,890.67 |
2,895.09 |
2,883.51 |
2,894.47 |
0.0M |
| 2024-10-04 |
2,880.17 |
2,885.56 |
2,874.76 |
2,880.41 |
0.0M |
| 2024-10-03 |
2,877.19 |
2,884.17 |
2,872.37 |
2,882.63 |
0.0M |
| 2024-10-02 |
2,889.97 |
2,889.97 |
2,872.91 |
2,880.37 |
0.0M |
| 2024-10-01 |
2,885.22 |
2,892.25 |
2,880.70 |
2,892.17 |
0.0M |
| 2024-09-28 |
2,889.75 |
2,891.27 |
2,884.18 |
2,885.06 |
0.0M |
| 2024-09-27 |
2,889.59 |
2,890.11 |
2,883.54 |
2,887.88 |
0.0M |
| 2024-09-26 |
2,885.85 |
2,886.03 |
2,881.15 |
2,883.59 |
0.0M |
| 2024-09-25 |
2,881.48 |
2,884.89 |
2,875.86 |
2,884.89 |
0.0M |
| 2024-09-24 |
2,877.42 |
2,880.89 |
2,876.60 |
2,880.30 |
0.0M |
| 2024-09-21 |
2,871.46 |
2,876.57 |
2,869.64 |
2,873.39 |
0.0M |
| 2024-09-20 |
2,870.35 |
2,870.70 |
2,870.25 |
2,870.70 |
0.0M |
| 2024-09-19 |
2,865.23 |
2,869.00 |
2,863.75 |
2,867.80 |
0.0M |
| 2024-09-18 |
2,866.25 |
2,867.03 |
2,862.75 |
2,865.34 |
0.0M |
| 2024-09-17 |
2,862.73 |
2,864.75 |
2,860.70 |
2,864.60 |
0.0M |
| 2024-09-14 |
2,856.67 |
2,862.10 |
2,856.67 |
2,861.74 |
0.0M |
| 2024-09-13 |
2,846.14 |
2,856.63 |
2,841.70 |
2,856.63 |
0.0M |
| 2024-09-12 |
2,827.09 |
2,847.00 |
2,797.21 |
2,844.88 |
0.0M |
| 2024-09-11 |
2,827.26 |
2,829.51 |
2,809.63 |
2,829.51 |
0.0M |
| 2024-09-10 |
2,812.59 |
2,825.06 |
2,806.96 |
2,820.59 |
0.0M |
| 2024-09-07 |
2,830.37 |
2,832.11 |
2,791.07 |
2,794.63 |
0.0M |
| 2024-09-06 |
2,827.11 |
2,834.46 |
2,816.29 |
2,824.44 |
0.0M |
| 2024-09-05 |
2,823.07 |
2,835.32 |
2,821.15 |
2,825.43 |
0.0M |
| 2024-09-04 |
2,846.39 |
2,846.57 |
2,820.35 |
2,828.27 |
0.0M |
| 2024-08-31 |
2,844.79 |
2,849.46 |
2,839.49 |
2,848.91 |
0.0M |
| 2024-08-30 |
2,841.86 |
2,847.34 |
2,838.15 |
2,840.20 |
0.0M |
| 2024-08-29 |
2,842.83 |
2,842.83 |
2,829.20 |
2,836.70 |
0.0M |
| 2024-08-28 |
2,837.49 |
2,843.23 |
2,835.96 |
2,842.76 |
0.0M |
| 2024-08-27 |
2,842.35 |
2,842.97 |
2,836.48 |
2,840.17 |
0.0M |
| 2024-08-24 |
2,832.77 |
2,839.73 |
2,830.28 |
2,838.87 |
0.0M |
| 2024-08-23 |
2,838.44 |
2,838.57 |
2,823.93 |
2,827.04 |
0.0M |
| 2024-08-22 |
2,833.39 |
2,836.34 |
2,829.08 |
2,834.71 |
0.0M |
| 2024-08-21 |
2,834.07 |
2,836.30 |
2,829.53 |
2,831.73 |
0.0M |
| 2024-08-20 |
2,824.94 |
2,834.78 |
2,824.50 |
2,834.78 |
0.0M |
| 2024-08-17 |
2,821.46 |
2,824.39 |
2,821.02 |
2,822.94 |
0.0M |
| 2024-08-16 |
2,808.19 |
2,818.38 |
2,805.31 |
2,818.38 |
0.0M |
| 2024-08-15 |
2,777.65 |
2,787.15 |
2,764.17 |
2,782.35 |
0.0M |
| 2024-08-14 |
2,747.04 |
2,772.80 |
2,744.74 |
2,771.95 |
0.0M |
| 2024-08-13 |
2,734.65 |
2,741.03 |
2,717.60 |
2,729.14 |
0.0M |
| 2024-08-10 |
2,709.41 |
2,733.46 |
2,703.56 |
2,726.08 |
0.0M |
| 2024-08-09 |
2,682.09 |
2,716.71 |
2,670.68 |
2,713.44 |
0.0M |
| 2024-08-08 |
2,703.94 |
2,717.98 |
2,651.30 |
2,654.08 |
0.0M |
| 2024-08-07 |
2,657.11 |
2,709.04 |
2,650.35 |
2,671.97 |
0.0M |
| 2024-08-06 |
2,613.73 |
2,675.79 |
2,613.71 |
2,647.12 |
0.0M |
| 2024-08-03 |
2,730.05 |
2,735.39 |
2,697.58 |
2,719.31 |
0.0M |
| 2024-08-02 |
2,787.77 |
2,792.01 |
2,745.70 |
2,759.74 |
0.0M |
| 2024-08-01 |
2,776.43 |
2,789.15 |
2,773.93 |
2,781.87 |
0.0M |
| 2024-07-31 |
2,768.85 |
2,772.65 |
2,741.50 |
2,755.44 |
0.0M |
| 2024-07-30 |
2,765.73 |
2,771.60 |
2,757.61 |
2,764.93 |
0.0M |
| 2024-07-27 |
2,751.37 |
2,768.80 |
2,750.96 |
2,761.35 |
0.0M |
| 2024-07-26 |
2,748.96 |
2,769.31 |
2,734.69 |
2,738.80 |
0.0M |
| 2024-07-25 |
2,774.46 |
2,774.79 |
2,745.94 |
2,748.57 |
0.0M |
| 2024-07-24 |
2,785.51 |
2,789.77 |
2,783.88 |
2,784.77 |
0.0M |
| 2024-07-23 |
2,778.92 |
2,786.25 |
2,776.65 |
2,785.25 |
0.0M |
| 2024-07-20 |
2,773.55 |
2,774.59 |
2,765.22 |
2,769.08 |
0.0M |
| 2024-07-19 |
2,769.53 |
2,769.62 |
2,768.82 |
2,769.30 |
0.0M |
| 2024-07-18 |
2,768.89 |
2,769.06 |
2,768.65 |
2,769.04 |
0.0M |
| 2024-07-17 |
2,768.57 |
2,768.73 |
2,768.56 |
2,768.73 |
0.0M |
| 2024-07-16 |
2,767.93 |
2,768.16 |
2,767.90 |
2,768.12 |
0.0M |
| 2024-07-13 |
2,765.99 |
2,766.91 |
2,765.95 |
2,766.67 |
0.0M |
| 2024-07-12 |
2,765.57 |
2,765.76 |
2,763.94 |
2,764.92 |
0.0M |
| 2024-07-11 |
2,764.01 |
2,764.87 |
2,763.83 |
2,764.69 |
0.0M |
| 2024-07-10 |
2,762.77 |
2,763.55 |
2,762.59 |
2,763.10 |
0.0M |
| 2024-07-09 |
2,761.27 |
2,762.01 |
2,760.89 |
2,761.83 |
0.0M |
| 2024-07-06 |
2,756.31 |
2,759.57 |
2,755.80 |
2,759.32 |
0.0M |
| 2024-07-04 |
2,751.90 |
2,755.29 |
2,751.77 |
2,754.91 |
0.0M |
| 2024-07-03 |
2,740.81 |
2,751.22 |
2,740.73 |
2,751.22 |
0.0M |
| 2024-07-02 |
2,742.05 |
2,744.81 |
2,735.04 |
2,744.08 |
0.0M |
| 2024-06-29 |
2,741.64 |
2,747.47 |
2,734.58 |
2,737.62 |
0.0M |
| 2024-06-28 |
2,738.88 |
2,741.62 |
2,737.11 |
2,741.44 |
0.0M |
| 2024-06-27 |
2,732.07 |
2,739.77 |
2,731.51 |
2,738.35 |
0.0M |
| 2024-06-26 |
2,731.89 |
2,735.90 |
2,729.41 |
2,735.09 |
0.0M |
| 2024-06-25 |
2,730.91 |
2,736.76 |
2,728.83 |
2,729.29 |
0.0M |
| 2024-06-22 |
2,732.40 |
2,732.70 |
2,728.12 |
2,730.30 |
0.0M |
| 2024-06-21 |
2,730.14 |
2,730.19 |
2,730.08 |
2,730.14 |
0.0M |
| 2024-06-19 |
2,729.12 |
2,729.29 |
2,729.05 |
2,729.29 |
0.0M |
| 2024-06-18 |
2,727.84 |
2,728.63 |
2,727.79 |
2,728.63 |
0.0M |
| 2024-06-15 |
2,726.01 |
2,726.86 |
2,725.62 |
2,726.86 |
0.0M |
| 2024-06-14 |
2,726.03 |
2,726.56 |
2,724.81 |
2,726.42 |
0.0M |
| 2024-06-13 |
2,724.05 |
2,725.69 |
2,724.00 |
2,725.21 |
0.0M |
| 2024-06-12 |
2,714.68 |
2,719.63 |
2,711.49 |
2,719.63 |
0.0M |
| 2024-06-11 |
2,712.61 |
2,717.61 |
2,711.91 |
2,717.32 |
0.0M |
| 2024-06-08 |
2,709.45 |
2,716.33 |
2,708.91 |
2,713.21 |
0.0M |
| 2024-06-07 |
2,711.45 |
2,712.30 |
2,708.28 |
2,712.30 |
0.0M |
| 2024-06-06 |
2,702.31 |
2,710.51 |
2,698.86 |
2,710.51 |
0.0M |
| 2024-06-05 |
2,692.00 |
2,698.77 |
2,687.00 |
2,697.33 |
0.0M |
| 2024-06-04 |
2,698.17 |
2,699.35 |
2,679.44 |
2,695.67 |
0.0M |
| 2024-06-01 |
2,682.13 |
2,693.59 |
2,662.99 |
2,693.44 |
0.0M |
| 2024-05-31 |
2,683.92 |
2,686.91 |
2,673.90 |
2,678.82 |
0.0M |
| 2024-05-30 |
2,687.49 |
2,691.38 |
2,685.79 |
2,688.21 |
0.0M |
| 2024-05-29 |
2,698.60 |
2,699.17 |
2,690.80 |
2,697.98 |
0.0M |
| 2024-05-25 |
2,690.13 |
2,696.44 |
2,688.12 |
2,695.38 |
0.0M |
| 2024-05-24 |
2,699.75 |
2,699.75 |
2,680.71 |
2,684.47 |
0.0M |
| 2024-05-23 |
2,695.28 |
2,696.46 |
2,688.17 |
2,693.29 |
0.0M |
| 2024-05-22 |
2,690.45 |
2,696.53 |
2,690.32 |
2,696.37 |
0.0M |
| 2024-05-21 |
2,691.21 |
2,694.48 |
2,689.89 |
2,692.26 |
0.0M |
| 2024-05-18 |
2,687.15 |
2,689.14 |
2,684.09 |
2,688.98 |
0.0M |
| 2024-05-17 |
2,686.09 |
2,686.13 |
2,686.08 |
2,686.10 |
0.0M |
| 2024-05-16 |
2,685.63 |
2,685.70 |
2,685.63 |
2,685.68 |
0.0M |
| 2024-05-15 |
2,685.16 |
2,685.21 |
2,685.13 |
2,685.16 |
0.0M |
| 2024-05-14 |
2,684.63 |
2,684.79 |
2,684.58 |
2,684.79 |
0.0M |
| 2024-05-11 |
2,683.28 |
2,683.45 |
2,683.18 |
2,683.45 |
0.0M |
| 2024-05-10 |
2,682.28 |
2,682.80 |
2,682.08 |
2,682.80 |
0.0M |
| 2024-05-09 |
2,680.62 |
2,681.86 |
2,680.57 |
2,681.79 |
0.0M |
| 2024-05-08 |
2,680.47 |
2,680.96 |
2,680.23 |
2,680.80 |
0.0M |
| 2024-05-07 |
2,678.15 |
2,679.79 |
2,678.07 |
2,679.79 |
0.0M |
| 2024-05-04 |
2,673.96 |
2,675.49 |
2,671.46 |
2,675.25 |
0.0M |
| 2024-05-03 |
2,662.18 |
2,665.54 |
2,651.38 |
2,664.62 |
0.0M |
| 2024-05-02 |
2,655.37 |
2,668.05 |
2,651.39 |
2,654.05 |
0.0M |
| 2024-05-01 |
2,666.39 |
2,668.03 |
2,655.05 |
2,655.05 |
0.0M |
| 2024-04-30 |
2,667.18 |
2,668.39 |
2,664.25 |
2,668.18 |
0.0M |
| 2024-04-27 |
2,659.13 |
2,665.01 |
2,658.27 |
2,663.29 |
0.0M |
| 2024-04-26 |
2,643.02 |
2,654.57 |
2,637.59 |
2,653.10 |
0.0M |
| 2024-04-25 |
2,657.49 |
2,659.18 |
2,651.63 |
2,656.71 |
0.0M |
| 2024-04-24 |
2,646.89 |
2,656.31 |
2,646.48 |
2,655.54 |
0.0M |
| 2024-04-23 |
2,634.70 |
2,647.35 |
2,629.17 |
2,642.09 |
0.0M |
| 2024-04-20 |
2,629.25 |
2,632.91 |
2,620.33 |
2,624.02 |
0.0M |
| 2024-04-19 |
2,643.26 |
2,653.68 |
2,625.15 |
2,629.90 |
0.0M |
| 2024-04-18 |
2,659.17 |
2,661.79 |
2,628.85 |
2,635.89 |
0.0M |
| 2024-04-17 |
2,652.68 |
2,660.58 |
2,643.00 |
2,648.85 |
0.0M |
| 2024-04-16 |
2,680.82 |
2,681.95 |
2,646.65 |
2,650.27 |
0.0M |
| 2024-04-13 |
2,674.34 |
2,676.91 |
2,659.95 |
2,668.01 |
0.0M |
| 2024-04-12 |
2,675.89 |
2,682.97 |
2,668.33 |
2,681.87 |
0.0M |
| 2024-04-11 |
2,671.00 |
2,676.99 |
2,667.99 |
2,673.31 |
0.0M |
| 2024-04-10 |
2,680.85 |
2,681.29 |
2,669.95 |
2,680.61 |
0.0M |
| 2024-04-09 |
2,676.94 |
2,679.72 |
2,675.34 |
2,678.54 |
0.0M |
| 2024-04-06 |
2,666.47 |
2,676.33 |
2,666.18 |
2,673.53 |
0.0M |
| 2024-04-05 |
2,680.22 |
2,681.01 |
2,660.95 |
2,662.61 |
0.0M |
| 2024-04-04 |
2,672.27 |
2,677.25 |
2,672.27 |
2,675.76 |
0.0M |
| 2024-04-03 |
2,672.79 |
2,674.05 |
2,668.88 |
2,674.05 |
0.0M |
| 2024-04-02 |
2,678.20 |
2,679.04 |
2,675.89 |
2,677.52 |
0.0M |
| 2024-03-29 |
2,676.03 |
2,677.08 |
2,675.82 |
2,675.92 |
0.0M |
| 2024-03-28 |
2,673.82 |
2,675.90 |
2,671.49 |
2,675.90 |
0.0M |
| 2024-03-27 |
2,672.17 |
2,673.27 |
2,669.73 |
2,669.86 |
0.0M |
| 2024-03-26 |
2,669.73 |
2,671.54 |
2,669.47 |
2,670.36 |
0.0M |
| 2024-03-23 |
2,669.84 |
2,671.28 |
2,669.00 |
2,669.39 |
0.0M |
| 2024-03-22 |
2,670.37 |
2,671.07 |
2,669.19 |
2,669.45 |
0.0M |
| 2024-03-21 |
2,658.06 |
2,666.85 |
2,657.32 |
2,666.61 |
0.0M |
| 2024-03-20 |
2,649.08 |
2,658.27 |
2,647.72 |
2,658.06 |
0.0M |
| 2024-03-19 |
2,652.86 |
2,655.28 |
2,650.16 |
2,651.05 |
0.0M |
| 2024-03-16 |
2,641.19 |
2,643.68 |
2,636.86 |
2,642.00 |
0.0M |
| 2024-03-15 |
2,641.85 |
2,641.87 |
2,641.28 |
2,641.73 |
0.0M |
| 2024-03-14 |
2,641.33 |
2,641.43 |
2,641.16 |
2,641.43 |
0.0M |
| 2024-03-13 |
2,640.18 |
2,640.84 |
2,639.05 |
2,640.84 |
0.0M |
| 2024-03-12 |
2,637.16 |
2,638.11 |
2,634.95 |
2,637.79 |
0.0M |
| 2024-03-09 |
2,637.58 |
2,638.17 |
2,634.66 |
2,636.13 |
0.0M |
| 2024-03-08 |
2,635.09 |
2,636.77 |
2,634.67 |
2,636.54 |
0.0M |
| 2024-03-07 |
2,633.20 |
2,634.20 |
2,630.27 |
2,632.44 |
0.0M |
| 2024-03-06 |
2,632.52 |
2,633.00 |
2,624.96 |
2,628.84 |
0.0M |
| 2024-03-05 |
2,633.48 |
2,634.83 |
2,633.43 |
2,633.74 |
0.0M |
| 2024-03-02 |
2,629.51 |
2,632.53 |
2,628.71 |
2,632.40 |
0.0M |
| 2024-03-01 |
2,627.35 |
2,629.22 |
2,623.30 |
2,627.30 |
0.0M |
| 2024-02-29 |
2,622.94 |
2,625.31 |
2,622.23 |
2,624.44 |
0.0M |
| 2024-02-28 |
2,623.45 |
2,625.06 |
2,621.18 |
2,624.84 |
0.0M |
| 2024-02-27 |
2,624.14 |
2,624.59 |
2,621.46 |
2,622.11 |
0.0M |
| 2024-02-24 |
2,622.88 |
2,623.43 |
2,619.90 |
2,622.14 |
0.0M |
| 2024-02-23 |
2,612.64 |
2,620.36 |
2,612.25 |
2,619.20 |
0.0M |
| 2024-02-22 |
2,590.92 |
2,597.66 |
2,585.54 |
2,597.40 |
0.0M |
| 2024-02-21 |
2,597.65 |
2,598.86 |
2,587.08 |
2,594.96 |
0.0M |
| 2024-02-17 |
2,606.38 |
2,607.28 |
2,598.42 |
2,599.93 |
0.0M |
| 2024-02-16 |
2,605.83 |
2,605.86 |
2,605.80 |
2,605.81 |
0.0M |
| 2024-02-15 |
2,605.11 |
2,605.34 |
2,604.97 |
2,605.34 |
0.0M |
| 2024-02-14 |
2,604.34 |
2,604.57 |
2,603.02 |
2,604.32 |
0.0M |
| 2024-02-13 |
2,604.30 |
2,604.38 |
2,604.25 |
2,604.35 |
0.0M |
| 2024-02-10 |
2,603.07 |
2,603.21 |
2,602.99 |
2,603.07 |
0.0M |
| 2024-02-09 |
2,602.43 |
2,602.68 |
2,602.42 |
2,602.66 |
0.0M |
| 2024-02-08 |
2,601.61 |
2,602.04 |
2,601.45 |
2,602.04 |
0.0M |
| 2024-02-07 |
2,600.19 |
2,600.84 |
2,599.51 |
2,600.84 |
0.0M |
| 2024-02-06 |
2,598.69 |
2,599.70 |
2,597.25 |
2,599.12 |
0.0M |
| 2024-02-03 |
2,594.83 |
2,598.01 |
2,594.31 |
2,597.46 |
0.0M |
| 2024-02-02 |
2,589.42 |
2,593.74 |
2,586.83 |
2,593.68 |
0.0M |
| 2024-02-01 |
2,593.30 |
2,593.55 |
2,584.69 |
2,584.69 |
0.0M |
| 2024-01-31 |
2,593.35 |
2,594.17 |
2,593.08 |
2,593.95 |
0.0M |
| 2024-01-30 |
2,589.52 |
2,593.11 |
2,589.22 |
2,593.11 |
0.0M |
| 2024-01-27 |
2,587.72 |
2,589.38 |
2,587.24 |
2,588.43 |
0.0M |
| 2024-01-26 |
2,586.85 |
2,587.89 |
2,584.76 |
2,587.67 |
0.0M |
| 2024-01-25 |
2,587.64 |
2,588.54 |
2,584.49 |
2,584.62 |
0.0M |
| 2024-01-24 |
2,581.77 |
2,584.46 |
2,580.47 |
2,584.27 |
0.0M |
| 2024-01-23 |
2,579.76 |
2,581.04 |
2,578.32 |
2,580.44 |
0.0M |
| 2024-01-20 |
2,568.72 |
2,575.98 |
2,567.42 |
2,575.98 |
0.0M |
| 2024-01-19 |
2,566.00 |
2,567.36 |
2,565.44 |
2,567.33 |
0.0M |
| 2024-01-18 |
2,560.44 |
2,563.81 |
2,557.31 |
2,563.46 |
0.0M |
| 2024-01-17 |
2,563.65 |
2,564.90 |
2,561.48 |
2,564.60 |
0.0M |
| 2024-01-13 |
2,562.69 |
2,563.10 |
2,560.54 |
2,562.77 |
0.0M |
| 2024-01-12 |
2,561.74 |
2,561.96 |
2,554.26 |
2,561.31 |
0.0M |
| 2024-01-11 |
2,557.50 |
2,560.49 |
2,556.88 |
2,560.01 |
0.0M |
| 2024-01-10 |
2,551.36 |
2,557.10 |
2,550.08 |
2,556.07 |
0.0M |
| 2024-01-09 |
2,541.68 |
2,555.55 |
2,538.25 |
2,555.47 |
0.0M |
| 2024-01-06 |
2,535.84 |
2,544.49 |
2,533.67 |
2,538.35 |
0.0M |
| 2024-01-05 |
2,536.61 |
2,543.82 |
2,533.40 |
2,534.46 |
0.0M |
| 2024-01-04 |
2,541.70 |
2,544.29 |
2,536.04 |
2,537.78 |
0.0M |
| 2024-01-03 |
2,544.29 |
2,547.45 |
2,541.22 |
2,546.36 |
0.0M |