| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
11,978.34 |
11,978.34 |
11,852.59 |
11,935.58 |
0.0M |
| 2022-12-29 |
11,777.10 |
12,012.35 |
11,777.10 |
11,978.34 |
0.0M |
| 2022-12-28 |
11,999.43 |
12,031.65 |
11,774.54 |
11,777.10 |
0.0M |
| 2022-12-27 |
12,052.83 |
12,074.77 |
11,965.36 |
11,999.43 |
0.0M |
| 2022-12-23 |
12,013.66 |
12,071.12 |
11,954.35 |
12,052.83 |
0.0M |
| 2022-12-22 |
12,177.81 |
12,177.81 |
11,828.73 |
12,013.66 |
0.0M |
| 2022-12-21 |
11,951.44 |
12,220.56 |
11,951.44 |
12,177.81 |
0.0M |
| 2022-12-20 |
11,914.45 |
12,000.42 |
11,867.02 |
11,951.44 |
0.0M |
| 2022-12-19 |
12,010.28 |
12,041.11 |
11,870.03 |
11,914.45 |
0.0M |
| 2022-12-16 |
12,073.43 |
12,073.43 |
11,893.66 |
12,010.28 |
0.0M |
| 2022-12-15 |
12,459.39 |
12,459.39 |
12,034.94 |
12,073.43 |
0.0M |
| 2022-12-14 |
12,576.12 |
12,659.01 |
12,392.47 |
12,459.39 |
0.0M |
| 2022-12-13 |
12,448.21 |
12,960.06 |
12,448.21 |
12,576.12 |
0.0M |
| 2022-12-12 |
12,337.62 |
12,478.53 |
12,288.54 |
12,448.21 |
0.0M |
| 2022-12-09 |
12,514.86 |
12,514.86 |
12,330.32 |
12,337.62 |
0.0M |
| 2022-12-08 |
12,481.89 |
12,672.65 |
12,447.85 |
12,514.86 |
0.0M |
| 2022-12-07 |
12,537.88 |
12,602.75 |
12,440.82 |
12,481.89 |
0.0M |
| 2022-12-06 |
12,730.49 |
12,751.89 |
12,457.79 |
12,537.88 |
0.0M |
| 2022-12-05 |
13,128.32 |
13,128.32 |
12,666.33 |
12,730.49 |
0.0M |
| 2022-12-02 |
13,056.67 |
13,172.46 |
12,867.22 |
13,128.32 |
0.0M |
| 2022-12-01 |
13,086.65 |
13,163.34 |
12,990.15 |
13,056.67 |
0.0M |
| 2022-11-30 |
12,683.88 |
13,086.65 |
12,586.07 |
13,086.65 |
0.0M |
| 2022-11-29 |
12,677.81 |
12,775.14 |
12,665.97 |
12,683.88 |
0.0M |
| 2022-11-28 |
12,950.62 |
12,950.62 |
12,633.37 |
12,677.81 |
0.0M |
| 2022-11-25 |
12,928.26 |
13,002.36 |
12,902.55 |
12,950.62 |
0.0M |
| 2022-11-23 |
12,873.79 |
12,967.88 |
12,827.90 |
12,928.26 |
0.0M |
| 2022-11-22 |
12,674.76 |
12,877.32 |
12,674.76 |
12,873.79 |
0.0M |
| 2022-11-21 |
12,752.55 |
12,752.55 |
12,610.73 |
12,674.76 |
0.0M |
| 2022-11-18 |
12,672.65 |
12,924.27 |
12,672.65 |
12,752.55 |
0.0M |
| 2022-11-17 |
12,684.87 |
12,684.87 |
12,481.57 |
12,672.65 |
0.0M |
| 2022-11-16 |
12,977.56 |
12,977.56 |
12,664.22 |
12,684.87 |
0.0M |
| 2022-11-15 |
12,723.87 |
13,125.05 |
12,723.87 |
12,977.56 |
0.0M |
| 2022-11-14 |
12,895.65 |
12,945.47 |
12,723.70 |
12,723.87 |
0.0M |
| 2022-11-11 |
12,767.44 |
12,985.61 |
12,767.44 |
12,895.65 |
0.0M |
| 2022-11-10 |
11,933.35 |
12,778.64 |
11,933.35 |
12,767.44 |
0.0M |
| 2022-11-09 |
12,289.64 |
12,289.64 |
11,913.21 |
11,933.35 |
0.0M |
| 2022-11-08 |
12,277.68 |
12,459.54 |
12,161.70 |
12,289.64 |
0.0M |
| 2022-11-07 |
12,149.93 |
12,316.25 |
12,112.08 |
12,277.68 |
0.0M |
| 2022-11-04 |
11,951.50 |
12,246.50 |
11,938.10 |
12,149.93 |
0.0M |
| 2022-11-03 |
12,066.13 |
12,074.60 |
11,837.59 |
11,951.50 |
0.0M |
| 2022-11-02 |
12,524.16 |
12,579.33 |
12,066.13 |
12,066.13 |
0.0M |
| 2022-11-01 |
12,416.70 |
12,571.59 |
12,414.75 |
12,497.08 |
0.0M |
| 2022-10-31 |
12,472.05 |
12,499.61 |
12,351.51 |
12,416.70 |
0.0M |
| 2022-10-28 |
12,137.77 |
12,490.10 |
12,137.77 |
12,472.05 |
0.0M |
| 2022-10-27 |
12,221.69 |
12,346.11 |
12,122.31 |
12,137.77 |
0.0M |
| 2022-10-26 |
12,156.10 |
12,475.69 |
12,156.10 |
12,221.69 |
0.0M |
| 2022-10-25 |
11,848.74 |
12,216.46 |
11,848.74 |
12,156.10 |
0.0M |
| 2022-10-24 |
11,713.40 |
11,875.24 |
11,661.06 |
11,848.74 |
0.0M |
| 2022-10-21 |
11,423.42 |
11,736.78 |
11,413.37 |
11,713.40 |
0.0M |
| 2022-10-20 |
11,585.99 |
11,739.53 |
11,387.53 |
11,423.42 |
0.0M |
| 2022-10-19 |
11,862.55 |
11,862.55 |
11,464.77 |
11,585.99 |
0.0M |
| 2022-10-18 |
11,795.77 |
12,096.03 |
11,772.61 |
11,862.55 |
0.0M |
| 2022-10-17 |
11,435.10 |
11,824.63 |
11,435.10 |
11,795.77 |
0.0M |
| 2022-10-14 |
11,777.32 |
11,921.18 |
11,428.88 |
11,435.10 |
0.0M |
| 2022-10-13 |
11,455.21 |
11,833.39 |
11,113.62 |
11,777.32 |
0.0M |
| 2022-10-12 |
11,536.16 |
11,536.16 |
11,366.57 |
11,455.21 |
0.0M |
| 2022-10-11 |
11,565.60 |
11,728.14 |
11,358.85 |
11,536.16 |
0.0M |
| 2022-10-10 |
11,572.31 |
11,660.24 |
11,491.66 |
11,565.60 |
0.0M |
| 2022-10-07 |
11,918.10 |
11,918.10 |
11,507.32 |
11,572.31 |
0.0M |
| 2022-10-06 |
11,944.99 |
12,025.85 |
11,834.81 |
11,918.10 |
0.0M |
| 2022-10-05 |
12,013.36 |
12,013.36 |
11,739.79 |
11,944.99 |
0.0M |
| 2022-10-04 |
11,520.34 |
12,015.33 |
11,520.34 |
12,013.36 |
0.0M |
| 2022-10-03 |
11,217.77 |
11,600.85 |
11,217.77 |
11,520.34 |
0.0M |
| 2022-09-30 |
11,244.65 |
11,501.22 |
11,173.14 |
11,217.77 |
0.0M |
| 2022-09-29 |
11,461.68 |
11,461.68 |
11,088.42 |
11,244.65 |
0.0M |
| 2022-09-28 |
11,111.85 |
11,534.44 |
11,111.85 |
11,461.68 |
0.0M |
| 2022-09-27 |
11,032.33 |
11,288.83 |
11,013.37 |
11,111.85 |
0.0M |
| 2022-09-26 |
11,176.19 |
11,349.70 |
11,027.78 |
11,032.33 |
0.0M |
| 2022-09-23 |
11,406.35 |
11,406.35 |
11,015.35 |
11,176.19 |
0.0M |
| 2022-09-22 |
11,678.75 |
11,678.75 |
11,356.38 |
11,406.35 |
0.0M |
| 2022-09-21 |
11,818.79 |
12,031.98 |
11,675.03 |
11,678.75 |
0.0M |
| 2022-09-20 |
11,969.64 |
11,969.64 |
11,718.18 |
11,818.79 |
0.0M |
| 2022-09-19 |
11,893.21 |
11,981.44 |
11,746.54 |
11,969.64 |
0.0M |
| 2022-09-16 |
12,032.82 |
12,032.82 |
11,726.86 |
11,893.21 |
0.0M |
| 2022-09-15 |
12,125.02 |
12,235.57 |
11,973.03 |
12,032.82 |
0.0M |
| 2022-09-14 |
12,115.36 |
12,192.51 |
12,016.66 |
12,125.02 |
0.0M |
| 2022-09-13 |
12,661.20 |
12,661.20 |
12,080.40 |
12,115.36 |
0.0M |
| 2022-09-12 |
12,541.68 |
12,685.32 |
12,541.68 |
12,661.20 |
0.0M |
| 2022-09-09 |
12,272.79 |
12,554.18 |
12,272.79 |
12,541.68 |
0.0M |
| 2022-09-07 |
12,007.58 |
12,170.89 |
11,943.13 |
12,162.98 |
0.0M |
| 2022-09-06 |
12,170.14 |
12,218.19 |
11,961.36 |
12,007.58 |
0.0M |
| 2022-09-02 |
12,303.13 |
12,476.59 |
12,105.45 |
12,170.14 |
0.0M |
| 2022-09-01 |
12,445.61 |
12,445.61 |
12,119.14 |
12,303.13 |
0.0M |
| 2022-08-31 |
12,552.47 |
12,630.52 |
12,423.55 |
12,445.61 |
0.0M |
| 2022-08-30 |
12,738.11 |
12,798.97 |
12,479.32 |
12,552.47 |
0.0M |
| 2022-08-29 |
12,899.61 |
12,899.61 |
12,735.27 |
12,738.11 |
0.0M |
| 2022-08-26 |
13,368.08 |
13,396.43 |
12,885.00 |
12,899.61 |
0.0M |
| 2022-08-25 |
13,075.70 |
13,368.11 |
13,075.70 |
13,368.08 |
0.0M |
| 2022-08-24 |
13,068.16 |
13,172.76 |
13,007.31 |
13,075.70 |
0.0M |
| 2022-08-23 |
13,048.22 |
13,203.91 |
13,047.92 |
13,068.16 |
0.0M |
| 2022-08-22 |
13,376.73 |
13,376.73 |
13,021.70 |
13,048.22 |
0.0M |
| 2022-08-19 |
13,661.70 |
13,661.70 |
13,328.60 |
13,376.73 |
0.0M |
| 2022-08-18 |
13,518.84 |
13,690.67 |
13,485.46 |
13,661.70 |
0.0M |
| 2022-08-17 |
13,793.67 |
13,793.67 |
13,448.59 |
13,518.84 |
0.0M |
| 2022-08-16 |
13,801.37 |
13,876.73 |
13,644.66 |
13,793.67 |
0.0M |
| 2022-08-15 |
13,782.11 |
13,813.57 |
13,636.03 |
13,801.37 |
0.0M |
| 2022-08-12 |
13,542.40 |
13,782.82 |
13,542.40 |
13,782.11 |
0.0M |
| 2022-08-11 |
13,498.43 |
13,770.42 |
13,498.43 |
13,542.40 |
0.0M |
| 2022-08-10 |
13,154.55 |
13,536.66 |
13,154.55 |
13,498.43 |
0.0M |
| 2022-08-09 |
13,474.96 |
13,474.96 |
13,090.97 |
13,154.55 |
0.0M |
| 2022-08-08 |
13,437.43 |
13,612.73 |
13,392.89 |
13,474.96 |
0.0M |
| 2022-08-05 |
13,362.48 |
13,461.47 |
13,204.16 |
13,437.43 |
0.0M |
| 2022-08-04 |
13,403.72 |
13,403.72 |
13,256.59 |
13,362.48 |
0.0M |
| 2022-08-03 |
13,196.13 |
13,433.54 |
13,196.13 |
13,403.72 |
0.0M |
| 2022-08-02 |
13,268.70 |
13,361.69 |
13,140.78 |
13,196.13 |
0.0M |
| 2022-08-01 |
13,240.10 |
13,376.25 |
13,086.56 |
13,268.70 |
0.0M |
| 2022-07-29 |
13,151.01 |
13,255.09 |
13,085.60 |
13,240.10 |
0.0M |
| 2022-07-28 |
13,074.69 |
13,164.97 |
12,840.94 |
13,151.01 |
0.0M |
| 2022-07-27 |
12,738.10 |
13,131.08 |
12,738.10 |
13,074.69 |
0.0M |
| 2022-07-26 |
12,814.37 |
12,814.37 |
12,676.08 |
12,738.10 |
0.0M |
| 2022-07-25 |
12,749.81 |
12,822.79 |
12,675.00 |
12,814.37 |
0.0M |
| 2022-07-22 |
13,046.00 |
13,046.00 |
12,637.49 |
12,749.81 |
0.0M |
| 2022-07-21 |
12,930.49 |
13,046.67 |
12,814.88 |
13,046.00 |
0.0M |
| 2022-07-20 |
12,638.03 |
12,944.62 |
12,609.05 |
12,930.49 |
0.0M |
| 2022-07-19 |
12,149.46 |
12,652.99 |
12,149.46 |
12,638.03 |
0.0M |
| 2022-07-18 |
12,170.45 |
12,389.12 |
12,114.89 |
12,149.46 |
0.0M |
| 2022-07-15 |
11,880.03 |
12,184.20 |
11,877.78 |
12,170.45 |
0.0M |
| 2022-07-14 |
12,020.43 |
12,020.43 |
11,680.94 |
11,880.03 |
0.0M |
| 2022-07-13 |
12,006.99 |
12,075.58 |
11,798.22 |
12,020.43 |
0.0M |
| 2022-07-12 |
12,006.55 |
12,126.52 |
11,928.36 |
12,006.99 |
0.0M |
| 2022-07-11 |
12,220.90 |
12,220.90 |
11,986.47 |
12,006.55 |
0.0M |
| 2022-07-08 |
12,209.69 |
12,280.33 |
12,086.54 |
12,220.90 |
0.0M |
| 2022-07-07 |
11,904.24 |
12,219.95 |
11,904.24 |
12,209.69 |
0.0M |
| 2022-07-06 |
12,046.87 |
12,091.56 |
11,791.60 |
11,904.24 |
0.0M |
| 2022-07-05 |
11,812.79 |
12,046.91 |
11,585.18 |
12,046.87 |
0.0M |
| 2022-07-01 |
11,733.56 |
11,831.75 |
11,533.73 |
11,812.79 |
0.0M |
| 2022-06-30 |
11,811.30 |
11,891.22 |
11,510.81 |
11,733.56 |
0.0M |
| 2022-06-29 |
11,905.35 |
11,911.04 |
11,690.79 |
11,811.30 |
0.0M |
| 2022-06-28 |
12,138.66 |
12,291.77 |
11,904.55 |
11,905.35 |
0.0M |
| 2022-06-27 |
12,012.60 |
12,212.06 |
11,999.73 |
12,138.66 |
0.0M |
| 2022-06-24 |
11,710.41 |
12,013.34 |
11,710.41 |
12,012.60 |
0.0M |
| 2022-06-23 |
11,484.44 |
11,739.09 |
11,484.44 |
11,710.41 |
0.0M |
| 2022-06-22 |
11,570.57 |
11,600.26 |
11,349.02 |
11,484.44 |
0.0M |
| 2022-06-21 |
11,358.96 |
11,690.23 |
11,358.96 |
11,570.57 |
0.0M |
| 2022-06-17 |
11,271.60 |
11,533.01 |
11,271.60 |
11,358.96 |
0.0M |
| 2022-06-16 |
11,876.08 |
11,876.08 |
11,190.31 |
11,271.60 |
0.0M |
| 2022-06-15 |
11,751.61 |
12,041.50 |
11,682.76 |
11,876.08 |
0.0M |
| 2022-06-14 |
11,667.44 |
11,796.68 |
11,640.43 |
11,751.61 |
0.0M |
| 2022-06-13 |
12,294.91 |
12,294.91 |
11,612.94 |
11,667.44 |
0.0M |
| 2022-06-10 |
12,664.19 |
12,664.19 |
12,230.54 |
12,294.91 |
0.0M |
| 2022-06-09 |
12,957.82 |
12,957.82 |
12,659.37 |
12,664.19 |
0.0M |
| 2022-06-08 |
13,197.91 |
13,197.91 |
12,900.95 |
12,957.82 |
0.0M |
| 2022-06-07 |
13,009.44 |
13,203.73 |
12,859.13 |
13,197.91 |
0.0M |
| 2022-06-06 |
12,962.05 |
13,107.16 |
12,961.86 |
13,009.44 |
0.0M |
| 2022-06-03 |
13,073.53 |
13,073.53 |
12,865.51 |
12,962.05 |
0.0M |
| 2022-06-02 |
12,782.56 |
13,080.63 |
12,759.56 |
13,073.53 |
0.0M |
| 2022-06-01 |
12,859.24 |
12,963.76 |
12,598.29 |
12,782.56 |
0.0M |
| 2022-05-31 |
13,024.79 |
13,024.79 |
12,778.59 |
12,859.24 |
0.0M |
| 2022-05-27 |
12,652.65 |
13,025.24 |
12,652.65 |
13,024.79 |
0.0M |
| 2022-05-26 |
12,311.56 |
12,720.43 |
12,311.56 |
12,652.65 |
0.0M |
| 2022-05-25 |
11,974.51 |
12,395.41 |
11,924.43 |
12,311.56 |
0.0M |
| 2022-05-24 |
12,239.18 |
12,239.18 |
11,769.98 |
11,974.51 |
0.0M |
| 2022-05-23 |
12,137.22 |
12,307.74 |
12,066.20 |
12,239.18 |
0.0M |
| 2022-05-20 |
12,156.79 |
12,333.29 |
11,814.17 |
12,137.22 |
0.0M |
| 2022-05-19 |
12,078.31 |
12,327.74 |
11,969.13 |
12,156.79 |
0.0M |
| 2022-05-18 |
12,692.06 |
12,692.06 |
11,954.25 |
12,078.31 |
0.0M |
| 2022-05-17 |
12,276.89 |
12,692.06 |
12,276.89 |
12,692.06 |
0.0M |
| 2022-05-16 |
12,403.20 |
12,457.55 |
12,236.66 |
12,276.89 |
0.0M |
| 2022-05-13 |
12,005.78 |
12,516.20 |
12,005.78 |
12,403.20 |
0.0M |
| 2022-05-12 |
11,819.05 |
12,110.01 |
11,681.46 |
12,005.78 |
0.0M |
| 2022-05-11 |
12,158.28 |
12,391.26 |
11,802.86 |
11,819.05 |
0.0M |
| 2022-05-10 |
12,128.23 |
12,364.42 |
11,870.43 |
12,158.28 |
0.0M |
| 2022-05-09 |
12,578.04 |
12,578.04 |
12,070.49 |
12,128.23 |
0.0M |
| 2022-05-06 |
12,795.95 |
12,795.95 |
12,410.78 |
12,578.04 |
0.0M |
| 2022-05-05 |
13,383.96 |
13,383.96 |
12,619.52 |
12,795.95 |
0.0M |
| 2022-05-04 |
12,980.84 |
13,420.71 |
12,814.52 |
13,383.96 |
0.0M |
| 2022-05-03 |
12,821.71 |
13,054.43 |
12,753.84 |
12,980.84 |
0.0M |
| 2022-05-02 |
12,628.32 |
12,849.62 |
12,485.19 |
12,821.71 |
0.0M |
| 2022-04-29 |
13,069.26 |
13,126.96 |
12,597.98 |
12,628.32 |
0.0M |
| 2022-04-28 |
12,778.11 |
13,146.65 |
12,645.69 |
13,072.12 |
0.0M |
| 2022-04-27 |
12,879.78 |
13,009.29 |
12,751.89 |
12,778.11 |
0.0M |
| 2022-04-26 |
13,406.55 |
13,406.55 |
12,879.78 |
12,879.78 |
0.0M |
| 2022-04-25 |
13,278.27 |
13,416.30 |
13,068.36 |
13,406.55 |
0.0M |
| 2022-04-22 |
13,717.90 |
13,717.90 |
13,256.13 |
13,278.27 |
0.0M |
| 2022-04-21 |
14,064.43 |
14,230.06 |
13,664.24 |
13,717.90 |
0.0M |
| 2022-04-20 |
13,985.30 |
14,150.35 |
13,985.30 |
14,064.43 |
0.0M |
| 2022-04-19 |
13,622.38 |
14,031.48 |
13,622.38 |
13,985.30 |
0.0M |
| 2022-04-18 |
13,708.06 |
13,734.04 |
13,558.89 |
13,622.38 |
0.0M |
| 2022-04-14 |
13,881.68 |
13,957.17 |
13,706.34 |
13,708.06 |
0.0M |
| 2022-04-13 |
13,627.42 |
13,930.37 |
13,627.42 |
13,881.68 |
0.0M |
| 2022-04-12 |
13,574.61 |
13,964.47 |
13,574.61 |
13,627.42 |
0.0M |
| 2022-04-11 |
13,693.02 |
13,788.31 |
13,563.77 |
13,574.61 |
0.0M |
| 2022-04-08 |
13,830.88 |
13,915.45 |
13,683.93 |
13,693.02 |
0.0M |
| 2022-04-07 |
13,784.17 |
13,899.39 |
13,597.80 |
13,830.88 |
0.0M |
| 2022-04-06 |
14,104.19 |
14,104.19 |
13,696.68 |
13,784.17 |
0.0M |
| 2022-04-05 |
14,497.16 |
14,538.51 |
14,073.49 |
14,104.19 |
0.0M |
| 2022-04-04 |
14,544.32 |
14,607.91 |
14,464.81 |
14,497.16 |
0.0M |
| 2022-04-01 |
14,409.14 |
14,591.65 |
14,403.30 |
14,544.32 |
0.0M |
| 2022-03-31 |
14,620.04 |
14,670.53 |
14,404.98 |
14,409.14 |
0.0M |
| 2022-03-30 |
15,057.06 |
15,057.06 |
14,571.04 |
14,620.04 |
0.0M |
| 2022-03-29 |
14,615.53 |
15,099.78 |
14,615.53 |
15,057.06 |
0.0M |
| 2022-03-28 |
14,696.42 |
14,696.42 |
14,400.99 |
14,615.53 |
0.0M |
| 2022-03-25 |
14,722.38 |
14,763.22 |
14,584.67 |
14,696.42 |
0.0M |
| 2022-03-24 |
14,562.30 |
14,724.40 |
14,527.49 |
14,722.38 |
0.0M |
| 2022-03-23 |
14,944.30 |
14,944.30 |
14,553.67 |
14,562.30 |
0.0M |
| 2022-03-22 |
14,806.78 |
15,062.26 |
14,806.78 |
14,944.30 |
0.0M |
| 2022-03-21 |
15,029.11 |
15,118.26 |
14,707.60 |
14,806.78 |
0.0M |
| 2022-03-18 |
14,851.50 |
15,043.82 |
14,773.35 |
15,029.11 |
0.0M |
| 2022-03-17 |
14,585.69 |
14,852.38 |
14,498.44 |
14,851.50 |
0.0M |
| 2022-03-16 |
14,082.05 |
14,592.01 |
14,082.05 |
14,585.69 |
0.0M |
| 2022-03-15 |
13,811.96 |
14,101.97 |
13,811.96 |
14,082.05 |
0.0M |
| 2022-03-14 |
13,964.85 |
14,142.25 |
13,745.13 |
13,811.96 |
0.0M |
| 2022-03-11 |
14,219.11 |
14,344.50 |
13,958.93 |
13,964.85 |
0.0M |
| 2022-03-10 |
14,280.58 |
14,280.58 |
13,979.64 |
14,219.11 |
0.0M |
| 2022-03-09 |
13,843.27 |
14,337.61 |
13,843.27 |
14,280.58 |
0.0M |
| 2022-03-08 |
13,771.49 |
14,190.30 |
13,730.64 |
13,843.27 |
0.0M |
| 2022-03-07 |
14,235.30 |
14,266.15 |
13,761.76 |
13,771.49 |
0.0M |
| 2022-03-04 |
14,626.91 |
14,626.91 |
14,144.39 |
14,235.30 |
0.0M |
| 2022-03-03 |
14,884.78 |
14,919.99 |
14,535.90 |
14,626.91 |
0.0M |
| 2022-03-02 |
14,370.45 |
14,947.73 |
14,370.45 |
14,884.78 |
0.0M |
| 2022-03-01 |
14,753.58 |
14,767.32 |
14,257.64 |
14,370.45 |
0.0M |
| 2022-02-28 |
14,722.74 |
14,851.01 |
14,561.39 |
14,753.58 |
0.0M |
| 2022-02-25 |
14,416.69 |
14,727.43 |
14,327.84 |
14,722.74 |
0.0M |
| 2022-02-24 |
14,044.33 |
14,434.98 |
13,586.55 |
14,416.69 |
0.0M |
| 2022-02-23 |
14,335.44 |
14,531.93 |
14,026.12 |
14,044.33 |
0.0M |
| 2022-02-22 |
14,578.25 |
14,660.20 |
14,250.40 |
14,335.44 |
0.0M |
| 2022-02-18 |
14,665.59 |
14,809.87 |
14,517.68 |
14,578.25 |
0.0M |
| 2022-02-17 |
15,159.36 |
15,159.36 |
14,650.55 |
14,665.59 |
0.0M |
| 2022-02-16 |
15,205.36 |
15,221.55 |
15,041.28 |
15,159.36 |
0.0M |
| 2022-02-15 |
14,757.03 |
15,220.13 |
14,757.03 |
15,205.36 |
0.0M |
| 2022-02-14 |
14,811.07 |
14,963.52 |
14,678.50 |
14,757.03 |
0.0M |
| 2022-02-11 |
14,984.83 |
15,165.89 |
14,705.93 |
14,811.07 |
0.0M |
| 2022-02-10 |
15,228.69 |
15,411.04 |
14,899.77 |
14,984.83 |
0.0M |
| 2022-02-09 |
14,947.84 |
15,230.07 |
14,947.84 |
15,228.69 |
0.0M |
| 2022-02-08 |
14,674.11 |
14,970.03 |
14,663.92 |
14,947.84 |
0.0M |
| 2022-02-07 |
14,672.00 |
14,804.73 |
14,599.72 |
14,674.11 |
0.0M |
| 2022-02-04 |
14,564.56 |
14,783.97 |
14,368.50 |
14,672.00 |
0.0M |
| 2022-02-03 |
14,822.15 |
14,825.12 |
14,532.13 |
14,564.56 |
0.0M |
| 2022-02-02 |
14,946.66 |
15,007.63 |
14,631.52 |
14,822.15 |
0.0M |
| 2022-02-01 |
14,826.80 |
14,964.06 |
14,587.89 |
14,946.66 |
0.0M |
| 2022-01-31 |
14,347.37 |
14,826.83 |
14,309.01 |
14,826.80 |
0.0M |
| 2022-01-28 |
14,078.48 |
14,348.08 |
13,854.99 |
14,347.37 |
0.0M |
| 2022-01-27 |
14,425.74 |
14,703.38 |
14,007.84 |
14,078.48 |
0.0M |
| 2022-01-26 |
14,645.05 |
15,032.41 |
14,268.69 |
14,425.74 |
0.0M |
| 2022-01-25 |
14,875.31 |
14,879.28 |
14,343.09 |
14,645.05 |
0.0M |
| 2022-01-24 |
14,490.86 |
14,922.76 |
14,037.54 |
14,875.31 |
0.0M |
| 2022-01-21 |
14,816.04 |
14,977.15 |
14,490.86 |
14,490.86 |
0.0M |
| 2022-01-20 |
15,193.61 |
15,496.79 |
14,787.88 |
14,816.04 |
0.0M |
| 2022-01-19 |
15,551.04 |
15,639.63 |
15,188.38 |
15,193.61 |
0.0M |
| 2022-01-18 |
16,146.83 |
16,146.83 |
15,534.82 |
15,551.04 |
0.0M |
| 2022-01-14 |
16,138.03 |
16,149.79 |
15,877.49 |
16,146.83 |
0.0M |
| 2022-01-13 |
16,263.10 |
16,468.58 |
16,089.74 |
16,138.03 |
0.0M |
| 2022-01-12 |
16,333.71 |
16,531.91 |
16,190.35 |
16,263.10 |
0.0M |
| 2022-01-11 |
16,160.06 |
16,360.36 |
15,975.13 |
16,333.71 |
0.0M |
| 2022-01-10 |
16,278.92 |
16,278.92 |
15,831.63 |
16,160.06 |
0.0M |
| 2022-01-07 |
16,568.08 |
16,665.34 |
16,278.92 |
16,278.92 |
0.0M |
| 2022-01-06 |
16,439.50 |
16,687.38 |
16,283.66 |
16,568.08 |
0.0M |
| 2022-01-05 |
17,045.28 |
17,110.06 |
16,437.42 |
16,439.50 |
0.0M |
| 2022-01-04 |
17,078.40 |
17,253.17 |
16,917.47 |
17,045.28 |
0.0M |
| 2022-01-03 |
16,968.86 |
17,285.43 |
16,968.86 |
17,078.40 |
0.0M |