| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
15,283.22 |
15,430.47 |
15,240.22 |
15,246.12 |
0.0M |
| 2024-12-30 |
15,412.43 |
15,412.43 |
15,119.74 |
15,283.22 |
0.0M |
| 2024-12-27 |
15,648.37 |
15,648.37 |
15,273.68 |
15,412.43 |
0.0M |
| 2024-12-26 |
15,558.96 |
15,668.28 |
15,449.64 |
15,648.37 |
0.0M |
| 2024-12-24 |
15,403.67 |
15,558.96 |
15,394.54 |
15,558.96 |
0.0M |
| 2024-12-23 |
15,450.89 |
15,452.41 |
15,254.19 |
15,403.67 |
0.0M |
| 2024-12-20 |
15,390.55 |
15,615.25 |
15,196.08 |
15,450.89 |
0.0M |
| 2024-12-19 |
15,430.43 |
15,687.96 |
15,336.89 |
15,390.55 |
0.0M |
| 2024-12-18 |
16,089.36 |
16,189.73 |
15,328.22 |
15,430.43 |
0.0M |
| 2024-12-17 |
16,328.61 |
16,328.61 |
16,067.06 |
16,089.36 |
0.0M |
| 2024-12-16 |
16,255.81 |
16,394.29 |
16,214.52 |
16,328.61 |
0.0M |
| 2024-12-13 |
16,374.23 |
16,377.11 |
16,172.54 |
16,255.81 |
0.0M |
| 2024-12-12 |
16,547.07 |
16,561.55 |
16,360.91 |
16,374.23 |
0.0M |
| 2024-12-11 |
16,467.66 |
16,640.79 |
16,467.66 |
16,547.07 |
0.0M |
| 2024-12-10 |
16,482.73 |
16,600.69 |
16,369.75 |
16,467.66 |
0.0M |
| 2024-12-09 |
16,633.54 |
16,721.17 |
16,481.92 |
16,482.73 |
0.0M |
| 2024-12-06 |
16,673.17 |
16,792.10 |
16,565.49 |
16,633.54 |
0.0M |
| 2024-12-05 |
16,918.70 |
16,918.70 |
16,667.29 |
16,673.17 |
0.0M |
| 2024-12-04 |
16,916.51 |
16,991.33 |
16,803.90 |
16,918.70 |
0.0M |
| 2024-12-03 |
17,033.13 |
17,065.48 |
16,864.91 |
16,916.51 |
0.0M |
| 2024-12-02 |
16,965.60 |
17,074.09 |
16,860.59 |
17,033.13 |
0.0M |
| 2024-11-29 |
16,928.45 |
17,089.17 |
16,928.45 |
16,965.60 |
0.0M |
| 2024-11-27 |
16,904.13 |
17,087.30 |
16,904.13 |
16,928.45 |
0.0M |
| 2024-11-26 |
17,062.54 |
17,062.54 |
16,794.56 |
16,904.13 |
0.0M |
| 2024-11-25 |
16,801.10 |
17,219.62 |
16,801.10 |
17,062.54 |
0.0M |
| 2024-11-22 |
16,531.03 |
16,823.88 |
16,531.03 |
16,800.37 |
0.0M |
| 2024-11-21 |
16,230.76 |
16,583.08 |
16,230.76 |
16,531.03 |
0.0M |
| 2024-11-20 |
16,204.29 |
16,234.52 |
16,057.56 |
16,230.76 |
0.0M |
| 2024-11-19 |
16,098.79 |
16,212.78 |
15,939.02 |
16,204.29 |
0.0M |
| 2024-11-18 |
16,117.11 |
16,256.57 |
16,073.84 |
16,098.79 |
0.0M |
| 2024-11-15 |
16,321.65 |
16,386.04 |
16,086.67 |
16,117.11 |
0.0M |
| 2024-11-14 |
16,561.50 |
16,666.81 |
16,281.46 |
16,321.65 |
0.0M |
| 2024-11-13 |
16,690.15 |
16,823.80 |
16,547.53 |
16,561.50 |
0.0M |
| 2024-11-12 |
16,876.13 |
16,892.12 |
16,652.00 |
16,690.15 |
0.0M |
| 2024-11-11 |
16,576.98 |
16,909.54 |
16,576.98 |
16,876.13 |
0.0M |
| 2024-11-08 |
16,419.48 |
16,616.16 |
16,368.77 |
16,576.98 |
0.0M |
| 2024-11-07 |
16,534.32 |
16,590.61 |
16,399.08 |
16,419.48 |
0.0M |
| 2024-11-06 |
15,586.96 |
16,571.03 |
15,586.96 |
16,534.32 |
0.0M |
| 2024-11-05 |
15,236.88 |
15,593.05 |
15,199.90 |
15,586.96 |
0.0M |
| 2024-11-04 |
15,190.12 |
15,353.76 |
15,124.92 |
15,236.88 |
0.0M |
| 2024-11-01 |
15,110.39 |
15,321.57 |
15,110.39 |
15,190.12 |
0.0M |
| 2024-10-31 |
15,358.69 |
15,358.69 |
15,109.82 |
15,110.39 |
0.0M |
| 2024-10-30 |
15,368.26 |
15,574.27 |
15,346.48 |
15,358.69 |
0.0M |
| 2024-10-29 |
15,513.06 |
15,513.06 |
15,250.26 |
15,368.26 |
0.0M |
| 2024-10-28 |
15,295.92 |
15,545.23 |
15,295.92 |
15,513.06 |
0.0M |
| 2024-10-25 |
15,371.59 |
15,478.62 |
15,274.62 |
15,295.92 |
0.0M |
| 2024-10-24 |
15,292.77 |
15,385.63 |
15,260.02 |
15,371.59 |
0.0M |
| 2024-10-23 |
15,448.80 |
15,448.80 |
15,179.75 |
15,292.77 |
0.0M |
| 2024-10-22 |
15,604.79 |
15,604.79 |
15,448.76 |
15,448.80 |
0.0M |
| 2024-10-21 |
15,808.18 |
15,832.25 |
15,581.50 |
15,604.79 |
0.0M |
| 2024-10-18 |
15,940.02 |
15,994.01 |
15,806.63 |
15,808.18 |
0.0M |
| 2024-10-17 |
16,021.85 |
16,021.85 |
15,902.04 |
15,940.02 |
0.0M |
| 2024-10-16 |
15,814.58 |
16,075.42 |
15,814.58 |
16,021.85 |
0.0M |
| 2024-10-15 |
15,853.60 |
15,986.45 |
15,797.42 |
15,814.58 |
0.0M |
| 2024-10-14 |
15,746.00 |
15,863.70 |
15,693.51 |
15,853.60 |
0.0M |
| 2024-10-11 |
15,487.19 |
15,756.33 |
15,487.19 |
15,746.00 |
0.0M |
| 2024-10-10 |
15,571.50 |
15,571.50 |
15,329.33 |
15,487.19 |
0.0M |
| 2024-10-09 |
15,559.18 |
15,682.08 |
15,510.74 |
15,571.50 |
0.0M |
| 2024-10-08 |
15,554.72 |
15,597.20 |
15,443.34 |
15,559.18 |
0.0M |
| 2024-10-07 |
15,735.06 |
15,735.06 |
15,445.67 |
15,554.72 |
0.0M |
| 2024-10-04 |
15,493.39 |
15,735.06 |
15,493.39 |
15,735.06 |
0.0M |
| 2024-10-03 |
15,588.44 |
15,588.44 |
15,433.45 |
15,493.39 |
0.0M |
| 2024-10-02 |
15,660.62 |
15,738.11 |
15,578.50 |
15,588.44 |
0.0M |
| 2024-10-01 |
15,832.67 |
15,832.67 |
15,539.78 |
15,660.62 |
0.0M |
| 2024-09-30 |
15,802.59 |
15,895.00 |
15,694.60 |
15,832.67 |
0.0M |
| 2024-09-27 |
15,674.17 |
15,963.07 |
15,674.17 |
15,802.59 |
0.0M |
| 2024-09-26 |
15,599.12 |
15,813.18 |
15,599.12 |
15,674.17 |
0.0M |
| 2024-09-25 |
15,809.56 |
15,809.56 |
15,595.24 |
15,599.12 |
0.0M |
| 2024-09-24 |
15,792.55 |
15,874.17 |
15,734.62 |
15,809.56 |
0.0M |
| 2024-09-23 |
15,791.62 |
15,886.37 |
15,720.76 |
15,792.55 |
0.0M |
| 2024-09-20 |
15,935.34 |
15,935.34 |
15,781.46 |
15,791.62 |
0.0M |
| 2024-09-19 |
15,545.41 |
15,942.16 |
15,545.41 |
15,935.34 |
0.0M |
| 2024-09-18 |
15,502.66 |
15,912.10 |
15,480.03 |
15,545.41 |
0.0M |
| 2024-09-17 |
15,340.31 |
15,652.68 |
15,340.31 |
15,502.66 |
0.0M |
| 2024-09-16 |
15,300.81 |
15,384.36 |
15,263.62 |
15,340.31 |
0.0M |
| 2024-09-13 |
14,947.33 |
15,352.78 |
14,947.33 |
15,300.81 |
0.0M |
| 2024-09-12 |
14,697.97 |
15,018.05 |
14,697.97 |
14,947.33 |
0.0M |
| 2024-09-11 |
14,651.98 |
14,723.21 |
14,373.08 |
14,697.97 |
0.0M |
| 2024-09-10 |
14,753.34 |
14,799.14 |
14,531.86 |
14,651.98 |
0.0M |
| 2024-09-09 |
14,761.99 |
14,874.39 |
14,705.92 |
14,753.34 |
0.0M |
| 2024-09-06 |
15,003.49 |
15,077.07 |
14,727.75 |
14,761.99 |
0.0M |
| 2024-09-05 |
15,138.59 |
15,181.29 |
14,970.91 |
15,003.49 |
0.0M |
| 2024-09-04 |
15,191.93 |
15,267.40 |
15,078.20 |
15,138.59 |
0.0M |
| 2024-09-03 |
15,748.70 |
15,748.70 |
15,157.92 |
15,191.93 |
0.0M |
| 2024-08-30 |
15,675.57 |
15,751.54 |
15,570.98 |
15,748.70 |
0.0M |
| 2024-08-29 |
15,586.03 |
15,807.01 |
15,586.03 |
15,675.57 |
0.0M |
| 2024-08-28 |
15,698.25 |
15,698.25 |
15,528.39 |
15,586.03 |
0.0M |
| 2024-08-27 |
15,778.79 |
15,778.79 |
15,636.82 |
15,698.25 |
0.0M |
| 2024-08-26 |
15,817.34 |
15,940.77 |
15,773.51 |
15,778.79 |
0.0M |
| 2024-08-23 |
15,355.98 |
15,833.42 |
15,355.98 |
15,817.34 |
0.0M |
| 2024-08-22 |
15,492.49 |
15,515.41 |
15,337.18 |
15,355.98 |
0.0M |
| 2024-08-21 |
15,265.66 |
15,495.62 |
15,265.66 |
15,492.49 |
0.0M |
| 2024-08-20 |
15,448.18 |
15,456.01 |
15,226.58 |
15,265.66 |
0.0M |
| 2024-08-19 |
15,341.74 |
15,448.32 |
15,341.74 |
15,448.18 |
0.0M |
| 2024-08-16 |
15,320.65 |
15,432.93 |
15,279.15 |
15,341.74 |
0.0M |
| 2024-08-15 |
14,973.15 |
15,416.66 |
14,973.15 |
15,320.65 |
0.0M |
| 2024-08-14 |
15,078.39 |
15,151.02 |
14,921.50 |
14,973.15 |
0.0M |
| 2024-08-13 |
14,891.73 |
15,117.88 |
14,891.73 |
15,078.39 |
0.0M |
| 2024-08-12 |
14,992.16 |
15,043.72 |
14,840.74 |
14,891.73 |
0.0M |
| 2024-08-09 |
14,974.53 |
15,054.59 |
14,920.99 |
14,992.16 |
0.0M |
| 2024-08-08 |
14,612.73 |
15,006.10 |
14,612.73 |
14,976.79 |
0.0M |
| 2024-08-07 |
14,833.32 |
15,049.63 |
14,602.77 |
14,612.73 |
0.0M |
| 2024-08-06 |
14,682.33 |
15,006.69 |
14,636.74 |
14,833.32 |
0.0M |
| 2024-08-05 |
15,153.09 |
15,153.09 |
14,308.80 |
14,682.33 |
0.0M |
| 2024-08-02 |
15,680.57 |
15,680.57 |
15,027.43 |
15,153.09 |
0.0M |
| 2024-08-01 |
16,134.37 |
16,204.82 |
15,540.98 |
15,680.57 |
0.0M |
| 2024-07-31 |
15,988.06 |
16,436.16 |
15,988.06 |
16,134.37 |
0.0M |
| 2024-07-30 |
15,903.07 |
16,057.93 |
15,902.56 |
15,988.06 |
0.0M |
| 2024-07-29 |
16,004.47 |
16,116.27 |
15,833.47 |
15,903.07 |
0.0M |
| 2024-07-26 |
15,682.18 |
16,033.84 |
15,682.18 |
16,004.47 |
0.0M |
| 2024-07-25 |
15,437.86 |
15,870.50 |
15,437.86 |
15,682.18 |
0.0M |
| 2024-07-24 |
15,743.79 |
15,834.14 |
15,428.49 |
15,437.86 |
0.0M |
| 2024-07-23 |
15,611.71 |
15,824.26 |
15,515.07 |
15,743.79 |
0.0M |
| 2024-07-22 |
15,399.23 |
15,631.92 |
15,304.83 |
15,611.71 |
0.0M |
| 2024-07-19 |
15,484.38 |
15,529.06 |
15,358.73 |
15,399.23 |
0.0M |
| 2024-07-18 |
15,675.00 |
15,868.02 |
15,397.29 |
15,484.38 |
0.0M |
| 2024-07-17 |
15,905.64 |
16,036.30 |
15,674.45 |
15,675.00 |
0.0M |
| 2024-07-16 |
15,399.73 |
15,921.12 |
15,399.73 |
15,905.64 |
0.0M |
| 2024-07-15 |
15,130.08 |
15,513.53 |
15,130.08 |
15,399.73 |
0.0M |
| 2024-07-12 |
14,985.32 |
15,237.38 |
14,985.32 |
15,130.08 |
0.0M |
| 2024-07-11 |
14,555.98 |
15,011.12 |
14,555.98 |
14,985.32 |
0.0M |
| 2024-07-10 |
14,428.07 |
14,561.40 |
14,428.07 |
14,555.98 |
0.0M |
| 2024-07-09 |
14,537.71 |
14,547.29 |
14,424.49 |
14,428.07 |
0.0M |
| 2024-07-08 |
14,454.98 |
14,618.80 |
14,454.98 |
14,537.71 |
0.0M |
| 2024-07-05 |
14,589.75 |
14,589.75 |
14,415.46 |
14,454.98 |
0.0M |
| 2024-07-03 |
14,565.21 |
14,670.63 |
14,565.21 |
14,589.75 |
0.0M |
| 2024-07-02 |
14,525.85 |
14,598.54 |
14,521.82 |
14,565.21 |
0.0M |
| 2024-07-01 |
14,568.04 |
14,678.39 |
14,471.36 |
14,525.85 |
0.0M |
| 2024-06-28 |
14,427.83 |
14,615.40 |
14,427.83 |
14,568.04 |
0.0M |
| 2024-06-27 |
14,389.97 |
14,451.96 |
14,350.99 |
14,427.83 |
0.0M |
| 2024-06-26 |
14,402.74 |
14,419.50 |
14,332.02 |
14,389.97 |
0.0M |
| 2024-06-25 |
14,444.65 |
14,444.65 |
14,355.07 |
14,402.74 |
0.0M |
| 2024-06-24 |
14,364.81 |
14,527.25 |
14,364.81 |
14,444.65 |
0.0M |
| 2024-06-21 |
14,400.01 |
14,400.01 |
14,271.98 |
14,364.81 |
0.0M |
| 2024-06-20 |
14,483.79 |
14,535.20 |
14,365.22 |
14,400.01 |
0.0M |
| 2024-06-18 |
14,467.28 |
14,526.13 |
14,435.57 |
14,483.79 |
0.0M |
| 2024-06-17 |
14,295.12 |
14,470.01 |
14,233.34 |
14,467.28 |
0.0M |
| 2024-06-14 |
14,540.11 |
14,540.11 |
14,242.56 |
14,295.12 |
0.0M |
| 2024-06-13 |
14,713.26 |
14,713.26 |
14,436.35 |
14,540.11 |
0.0M |
| 2024-06-12 |
14,439.74 |
14,895.62 |
14,439.74 |
14,713.26 |
0.0M |
| 2024-06-11 |
14,499.45 |
14,499.45 |
14,307.60 |
14,439.74 |
0.0M |
| 2024-06-10 |
14,490.40 |
14,499.86 |
14,328.45 |
14,499.45 |
0.0M |
| 2024-06-07 |
14,632.27 |
14,632.27 |
14,469.38 |
14,490.40 |
0.0M |
| 2024-06-06 |
14,732.39 |
14,732.39 |
14,595.16 |
14,632.27 |
0.0M |
| 2024-06-05 |
14,549.72 |
14,733.99 |
14,519.95 |
14,732.39 |
0.0M |
| 2024-06-04 |
14,811.30 |
14,811.30 |
14,534.84 |
14,549.72 |
0.0M |
| 2024-06-03 |
14,909.15 |
15,030.69 |
14,749.78 |
14,811.30 |
0.0M |
| 2024-05-31 |
14,791.55 |
14,909.22 |
14,735.20 |
14,909.15 |
0.0M |
| 2024-05-30 |
14,666.49 |
14,836.72 |
14,666.49 |
14,791.55 |
0.0M |
| 2024-05-29 |
14,781.52 |
14,781.52 |
14,627.14 |
14,666.49 |
0.0M |
| 2024-05-28 |
14,800.11 |
14,881.09 |
14,708.62 |
14,781.52 |
0.0M |
| 2024-05-24 |
14,621.81 |
14,800.18 |
14,621.81 |
14,800.11 |
0.0M |
| 2024-05-23 |
14,770.90 |
14,839.92 |
14,563.26 |
14,621.81 |
0.0M |
| 2024-05-22 |
14,907.50 |
14,907.50 |
14,727.10 |
14,770.90 |
0.0M |
| 2024-05-21 |
14,901.09 |
14,923.22 |
14,852.93 |
14,907.50 |
0.0M |
| 2024-05-20 |
14,805.71 |
14,944.05 |
14,805.71 |
14,901.09 |
0.0M |
| 2024-05-17 |
14,824.83 |
14,889.13 |
14,775.84 |
14,805.71 |
0.0M |
| 2024-05-16 |
14,931.06 |
14,931.06 |
14,821.67 |
14,824.83 |
0.0M |
| 2024-05-15 |
14,814.48 |
14,942.84 |
14,814.48 |
14,931.06 |
0.0M |
| 2024-05-14 |
14,652.18 |
14,825.55 |
14,652.18 |
14,814.48 |
0.0M |
| 2024-05-13 |
14,660.63 |
14,784.49 |
14,648.05 |
14,652.18 |
0.0M |
| 2024-05-10 |
14,773.74 |
14,818.51 |
14,624.96 |
14,660.63 |
0.0M |
| 2024-05-09 |
14,614.83 |
14,789.55 |
14,600.24 |
14,773.74 |
0.0M |
| 2024-05-08 |
14,732.38 |
14,732.38 |
14,517.87 |
14,614.83 |
0.0M |
| 2024-05-07 |
14,671.59 |
14,859.58 |
14,671.59 |
14,732.38 |
0.0M |
| 2024-05-06 |
14,573.47 |
14,757.08 |
14,573.47 |
14,671.59 |
0.0M |
| 2024-05-03 |
14,452.68 |
14,685.54 |
14,452.68 |
14,573.47 |
0.0M |
| 2024-05-02 |
14,288.21 |
14,463.49 |
14,258.98 |
14,452.68 |
0.0M |
| 2024-05-01 |
14,222.08 |
14,545.11 |
14,222.08 |
14,288.21 |
0.0M |
| 2024-04-30 |
14,579.77 |
14,579.77 |
14,222.08 |
14,222.08 |
0.0M |
| 2024-04-29 |
14,463.36 |
14,587.23 |
14,463.36 |
14,579.77 |
0.0M |
| 2024-04-26 |
14,354.45 |
14,485.44 |
14,354.45 |
14,463.36 |
0.0M |
| 2024-04-25 |
14,426.68 |
14,426.68 |
14,152.16 |
14,354.45 |
0.0M |
| 2024-04-24 |
14,454.87 |
14,549.01 |
14,363.17 |
14,426.68 |
0.0M |
| 2024-04-23 |
14,177.96 |
14,499.15 |
14,177.96 |
14,454.87 |
0.0M |
| 2024-04-22 |
14,020.35 |
14,261.41 |
14,020.35 |
14,177.96 |
0.0M |
| 2024-04-19 |
13,931.11 |
14,087.75 |
13,871.04 |
14,020.35 |
0.0M |
| 2024-04-18 |
13,996.12 |
14,160.83 |
13,907.89 |
13,931.11 |
0.0M |
| 2024-04-17 |
14,146.07 |
14,245.76 |
13,992.76 |
13,996.12 |
0.0M |
| 2024-04-16 |
14,192.52 |
14,193.44 |
14,009.27 |
14,146.07 |
0.0M |
| 2024-04-15 |
14,324.76 |
14,470.92 |
14,149.81 |
14,192.52 |
0.0M |
| 2024-04-12 |
14,524.82 |
14,524.82 |
14,258.30 |
14,324.76 |
0.0M |
| 2024-04-11 |
14,452.20 |
14,524.82 |
14,399.22 |
14,524.82 |
0.0M |
| 2024-04-10 |
14,801.03 |
14,801.03 |
14,388.40 |
14,452.20 |
0.0M |
| 2024-04-09 |
14,837.34 |
14,898.67 |
14,690.08 |
14,801.03 |
0.0M |
| 2024-04-08 |
14,790.40 |
14,890.53 |
14,790.40 |
14,837.34 |
0.0M |
| 2024-04-05 |
14,668.72 |
14,848.28 |
14,660.08 |
14,790.40 |
0.0M |
| 2024-04-04 |
14,820.54 |
14,959.59 |
14,635.74 |
14,668.72 |
0.0M |
| 2024-04-03 |
14,674.91 |
14,845.24 |
14,629.08 |
14,820.54 |
0.0M |
| 2024-04-02 |
14,906.36 |
14,906.36 |
14,576.08 |
14,674.91 |
0.0M |
| 2024-04-01 |
14,968.25 |
14,989.64 |
14,877.90 |
14,906.36 |
0.0M |
| 2024-03-28 |
14,802.79 |
15,032.51 |
14,802.79 |
14,968.25 |
0.0M |
| 2024-03-27 |
14,539.02 |
14,805.36 |
14,539.02 |
14,802.79 |
0.0M |
| 2024-03-26 |
14,587.38 |
14,682.96 |
14,537.54 |
14,539.02 |
0.0M |
| 2024-03-25 |
14,661.25 |
14,746.05 |
14,586.72 |
14,587.38 |
0.0M |
| 2024-03-22 |
14,789.26 |
14,796.17 |
14,658.12 |
14,661.25 |
0.0M |
| 2024-03-21 |
14,585.67 |
14,813.55 |
14,585.67 |
14,789.26 |
0.0M |
| 2024-03-20 |
14,385.17 |
14,643.07 |
14,320.75 |
14,585.67 |
0.0M |
| 2024-03-19 |
14,222.32 |
14,400.74 |
14,176.72 |
14,385.17 |
0.0M |
| 2024-03-18 |
14,235.69 |
14,313.48 |
14,198.15 |
14,222.32 |
0.0M |
| 2024-03-15 |
14,172.51 |
14,255.22 |
14,096.43 |
14,235.69 |
0.0M |
| 2024-03-14 |
14,341.06 |
14,341.06 |
14,084.57 |
14,172.51 |
0.0M |
| 2024-03-13 |
14,278.45 |
14,397.82 |
14,278.45 |
14,341.06 |
0.0M |
| 2024-03-12 |
14,282.57 |
14,331.80 |
14,208.02 |
14,278.45 |
0.0M |
| 2024-03-11 |
14,417.43 |
14,417.43 |
14,212.38 |
14,282.57 |
0.0M |
| 2024-03-08 |
14,489.25 |
14,662.09 |
14,374.04 |
14,417.43 |
0.0M |
| 2024-03-07 |
14,367.12 |
14,540.19 |
14,367.12 |
14,489.25 |
0.0M |
| 2024-03-06 |
14,305.13 |
14,440.50 |
14,305.13 |
14,367.12 |
0.0M |
| 2024-03-05 |
14,430.28 |
14,466.67 |
14,261.29 |
14,305.13 |
0.0M |
| 2024-03-04 |
14,561.36 |
14,650.68 |
14,412.92 |
14,430.28 |
0.0M |
| 2024-03-01 |
14,460.68 |
14,571.89 |
14,408.60 |
14,561.36 |
0.0M |
| 2024-02-29 |
14,350.23 |
14,537.67 |
14,350.23 |
14,460.68 |
0.0M |
| 2024-02-28 |
14,496.03 |
14,496.03 |
14,336.58 |
14,350.23 |
0.0M |
| 2024-02-27 |
14,429.18 |
14,514.34 |
14,429.18 |
14,496.03 |
0.0M |
| 2024-02-26 |
14,340.82 |
14,465.84 |
14,306.63 |
14,429.18 |
0.0M |
| 2024-02-23 |
14,217.40 |
14,395.96 |
14,183.79 |
14,340.82 |
0.0M |
| 2024-02-22 |
14,155.13 |
14,244.89 |
14,119.40 |
14,217.40 |
0.0M |
| 2024-02-21 |
14,158.09 |
14,176.16 |
14,056.70 |
14,155.13 |
0.0M |
| 2024-02-20 |
14,320.50 |
14,320.50 |
14,123.33 |
14,158.09 |
0.0M |
| 2024-02-16 |
14,488.72 |
14,488.72 |
14,310.60 |
14,320.50 |
0.0M |
| 2024-02-15 |
14,181.89 |
14,504.32 |
14,181.89 |
14,488.72 |
0.0M |
| 2024-02-14 |
13,927.15 |
14,204.17 |
13,927.15 |
14,181.89 |
0.0M |
| 2024-02-13 |
14,341.75 |
14,341.75 |
13,832.07 |
13,927.15 |
0.0M |
| 2024-02-12 |
14,154.64 |
14,402.52 |
14,154.64 |
14,341.75 |
0.0M |
| 2024-02-09 |
13,976.05 |
14,166.26 |
13,971.42 |
14,154.57 |
0.0M |
| 2024-02-08 |
13,783.72 |
13,981.61 |
13,761.89 |
13,976.05 |
0.0M |
| 2024-02-07 |
13,746.90 |
13,831.52 |
13,698.95 |
13,783.72 |
0.0M |
| 2024-02-06 |
13,721.66 |
13,790.11 |
13,674.84 |
13,746.90 |
0.0M |
| 2024-02-05 |
13,901.85 |
13,901.85 |
13,612.19 |
13,721.66 |
0.0M |
| 2024-02-02 |
13,953.52 |
13,964.62 |
13,778.37 |
13,901.85 |
0.0M |
| 2024-02-01 |
13,784.50 |
13,956.11 |
13,712.03 |
13,954.68 |
0.0M |
| 2024-01-31 |
14,076.40 |
14,132.63 |
13,772.36 |
13,784.50 |
0.0M |
| 2024-01-30 |
14,119.62 |
14,119.62 |
13,991.43 |
14,076.40 |
0.0M |
| 2024-01-29 |
13,936.80 |
14,123.13 |
13,906.03 |
14,119.62 |
0.0M |
| 2024-01-26 |
13,892.46 |
13,986.03 |
13,863.27 |
13,936.80 |
0.0M |
| 2024-01-25 |
13,820.81 |
14,005.62 |
13,795.15 |
13,892.46 |
0.0M |
| 2024-01-24 |
13,897.05 |
14,056.76 |
13,808.27 |
13,820.81 |
0.0M |
| 2024-01-23 |
13,993.84 |
14,087.84 |
13,858.73 |
13,897.05 |
0.0M |
| 2024-01-22 |
13,781.33 |
14,012.14 |
13,781.33 |
13,993.84 |
0.0M |
| 2024-01-19 |
13,640.58 |
13,781.38 |
13,569.97 |
13,781.33 |
0.0M |
| 2024-01-18 |
13,483.24 |
13,646.03 |
13,459.79 |
13,640.58 |
0.0M |
| 2024-01-17 |
13,517.90 |
13,517.90 |
13,341.87 |
13,483.24 |
0.0M |
| 2024-01-16 |
13,608.67 |
13,608.67 |
13,462.45 |
13,517.90 |
0.0M |
| 2024-01-12 |
13,614.95 |
13,783.90 |
13,558.00 |
13,608.67 |
0.0M |
| 2024-01-11 |
13,651.44 |
13,651.44 |
13,451.01 |
13,614.95 |
0.0M |
| 2024-01-10 |
13,610.56 |
13,654.27 |
13,534.98 |
13,651.44 |
0.0M |
| 2024-01-09 |
13,723.32 |
13,723.32 |
13,517.42 |
13,610.56 |
0.0M |
| 2024-01-08 |
13,571.40 |
13,723.32 |
13,517.99 |
13,723.32 |
0.0M |
| 2024-01-05 |
13,646.73 |
13,723.97 |
13,553.11 |
13,571.40 |
0.0M |
| 2024-01-04 |
13,636.02 |
13,762.21 |
13,636.02 |
13,646.73 |
0.0M |
| 2024-01-03 |
13,904.84 |
13,904.84 |
13,629.15 |
13,636.02 |
0.0M |
| 2024-01-02 |
14,008.60 |
14,011.02 |
13,835.49 |
13,904.88 |
0.0M |