| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
2,954.03 |
2,954.03 |
2,954.03 |
2,954.03 |
0.0M |
| 2022-12-29 |
2,982.08 |
2,982.08 |
2,982.08 |
2,982.08 |
0.0M |
| 2022-12-28 |
2,986.43 |
2,986.43 |
2,986.43 |
2,986.43 |
0.0M |
| 2022-12-23 |
2,994.52 |
2,994.52 |
2,994.52 |
2,994.52 |
0.0M |
| 2022-12-22 |
2,974.31 |
2,974.31 |
2,974.31 |
2,974.31 |
0.0M |
| 2022-12-21 |
3,004.56 |
3,004.56 |
3,004.56 |
3,004.56 |
0.0M |
| 2022-12-20 |
2,956.63 |
2,956.63 |
2,956.63 |
2,956.63 |
0.0M |
| 2022-12-19 |
2,886.36 |
2,886.36 |
2,886.36 |
2,886.36 |
0.0M |
| 2022-12-16 |
2,944.10 |
2,944.10 |
2,944.10 |
2,944.10 |
0.0M |
| 2022-12-15 |
2,924.23 |
2,924.23 |
2,924.23 |
2,924.23 |
0.0M |
| 2022-12-14 |
3,044.52 |
3,044.52 |
3,044.52 |
3,044.52 |
0.0M |
| 2022-12-13 |
3,050.88 |
3,050.88 |
3,050.88 |
3,050.88 |
0.0M |
| 2022-12-12 |
2,989.44 |
2,989.44 |
2,989.44 |
2,989.44 |
0.0M |
| 2022-12-09 |
2,995.23 |
2,995.23 |
2,995.23 |
2,995.23 |
0.0M |
| 2022-12-08 |
3,013.90 |
3,013.90 |
3,013.90 |
3,013.90 |
0.0M |
| 2022-12-07 |
3,014.20 |
3,014.20 |
3,014.20 |
3,014.20 |
0.0M |
| 2022-12-06 |
2,974.29 |
2,974.29 |
2,974.29 |
2,974.29 |
0.0M |
| 2022-12-05 |
2,980.60 |
2,980.60 |
2,980.60 |
2,980.60 |
0.0M |
| 2022-12-02 |
3,038.06 |
3,038.06 |
3,038.06 |
3,038.06 |
0.0M |
| 2022-12-01 |
3,042.82 |
3,042.82 |
3,042.82 |
3,042.82 |
0.0M |
| 2022-11-30 |
2,958.12 |
2,958.12 |
2,958.12 |
2,958.12 |
0.0M |
| 2022-11-29 |
2,897.67 |
2,897.67 |
2,897.67 |
2,897.67 |
0.0M |
| 2022-11-28 |
2,803.90 |
2,803.90 |
2,803.90 |
2,803.90 |
0.0M |
| 2022-11-25 |
2,878.71 |
2,878.71 |
2,878.71 |
2,878.71 |
0.0M |
| 2022-11-24 |
2,916.55 |
2,916.55 |
2,916.55 |
2,916.55 |
0.0M |
| 2022-11-23 |
2,899.34 |
2,899.34 |
2,899.34 |
2,899.34 |
0.0M |
| 2022-11-22 |
2,865.95 |
2,865.95 |
2,865.95 |
2,865.95 |
0.0M |
| 2022-11-21 |
2,769.02 |
2,769.02 |
2,769.02 |
2,769.02 |
0.0M |
| 2022-11-18 |
2,774.80 |
2,774.80 |
2,774.80 |
2,774.80 |
0.0M |
| 2022-11-17 |
2,744.13 |
2,744.13 |
2,744.13 |
2,744.13 |
0.0M |
| 2022-11-16 |
2,794.65 |
2,794.65 |
2,794.65 |
2,794.65 |
0.0M |
| 2022-11-15 |
2,831.49 |
2,831.49 |
2,831.49 |
2,831.49 |
0.0M |
| 2022-11-14 |
2,859.51 |
2,859.51 |
2,859.51 |
2,859.51 |
0.0M |
| 2022-11-11 |
2,880.13 |
2,880.13 |
2,880.13 |
2,880.13 |
0.0M |
| 2022-11-10 |
2,851.77 |
2,851.77 |
2,851.77 |
2,851.77 |
0.0M |
| 2022-11-09 |
2,701.50 |
2,701.50 |
2,701.50 |
2,701.50 |
0.0M |
| 2022-11-08 |
2,767.63 |
2,767.63 |
2,767.63 |
2,767.63 |
0.0M |
| 2022-11-07 |
2,636.47 |
2,636.47 |
2,636.47 |
2,636.47 |
0.0M |
| 2022-11-04 |
2,636.86 |
2,636.86 |
2,636.86 |
2,636.86 |
0.0M |
| 2022-11-03 |
2,451.26 |
2,451.26 |
2,451.26 |
2,451.26 |
0.0M |
| 2022-11-02 |
2,497.58 |
2,497.58 |
2,497.58 |
2,497.58 |
0.0M |
| 2022-11-01 |
2,622.50 |
2,622.50 |
2,622.50 |
2,622.50 |
0.0M |
| 2022-10-31 |
2,551.26 |
2,551.26 |
2,551.26 |
2,551.26 |
0.0M |
| 2022-10-28 |
2,594.42 |
2,594.42 |
2,594.42 |
2,594.42 |
0.0M |
| 2022-10-27 |
2,627.06 |
2,627.06 |
2,627.06 |
2,627.06 |
0.0M |
| 2022-10-26 |
2,663.98 |
2,663.98 |
2,663.98 |
2,663.98 |
0.0M |
| 2022-10-25 |
2,588.32 |
2,588.32 |
2,588.32 |
2,588.32 |
0.0M |
| 2022-10-24 |
2,568.32 |
2,568.32 |
2,568.32 |
2,568.32 |
0.0M |
| 2022-10-21 |
2,603.15 |
2,603.15 |
2,603.15 |
2,603.15 |
0.0M |
| 2022-10-20 |
2,495.44 |
2,495.44 |
2,495.44 |
2,495.44 |
0.0M |
| 2022-10-19 |
2,472.73 |
2,472.73 |
2,472.73 |
2,472.73 |
0.0M |
| 2022-10-18 |
2,515.64 |
2,515.64 |
2,515.64 |
2,515.64 |
0.0M |
| 2022-10-17 |
2,511.87 |
2,511.87 |
2,511.87 |
2,511.87 |
0.0M |
| 2022-10-14 |
2,478.22 |
2,478.22 |
2,478.22 |
2,478.22 |
0.0M |
| 2022-10-13 |
2,555.62 |
2,555.62 |
2,555.62 |
2,555.62 |
0.0M |
| 2022-10-12 |
2,571.74 |
2,571.74 |
2,571.74 |
2,571.74 |
0.0M |
| 2022-10-11 |
2,539.08 |
2,539.08 |
2,539.08 |
2,539.08 |
0.0M |
| 2022-10-07 |
2,582.83 |
2,582.83 |
2,582.83 |
2,582.83 |
0.0M |
| 2022-10-06 |
2,707.54 |
2,707.54 |
2,707.54 |
2,707.54 |
0.0M |
| 2022-10-05 |
2,665.43 |
2,665.43 |
2,665.43 |
2,665.43 |
0.0M |
| 2022-10-04 |
2,684.38 |
2,684.38 |
2,684.38 |
2,684.38 |
0.0M |
| 2022-10-03 |
2,645.49 |
2,645.49 |
2,645.49 |
2,645.49 |
0.0M |
| 2022-09-30 |
2,576.16 |
2,576.16 |
2,576.16 |
2,576.16 |
0.0M |
| 2022-09-29 |
2,510.46 |
2,510.46 |
2,510.46 |
2,510.46 |
0.0M |
| 2022-09-28 |
2,476.46 |
2,476.46 |
2,476.46 |
2,476.46 |
0.0M |
| 2022-09-27 |
2,349.15 |
2,349.15 |
2,349.15 |
2,349.15 |
0.0M |
| 2022-09-26 |
2,328.19 |
2,328.19 |
2,328.19 |
2,328.19 |
0.0M |
| 2022-09-23 |
2,368.92 |
2,368.92 |
2,368.92 |
2,368.92 |
0.0M |
| 2022-09-22 |
2,481.22 |
2,481.22 |
2,481.22 |
2,481.22 |
0.0M |
| 2022-09-21 |
2,487.67 |
2,487.67 |
2,487.67 |
2,487.67 |
0.0M |
| 2022-09-20 |
2,483.79 |
2,483.79 |
2,483.79 |
2,483.79 |
0.0M |
| 2022-09-19 |
2,522.34 |
2,522.34 |
2,522.34 |
2,522.34 |
0.0M |
| 2022-09-16 |
2,472.65 |
2,472.65 |
2,472.65 |
2,472.65 |
0.0M |
| 2022-09-15 |
2,454.29 |
2,454.29 |
2,454.29 |
2,454.29 |
0.0M |
| 2022-09-14 |
2,524.72 |
2,524.72 |
2,524.72 |
2,524.72 |
0.0M |
| 2022-09-13 |
2,519.61 |
2,519.61 |
2,519.61 |
2,519.61 |
0.0M |
| 2022-09-12 |
2,586.41 |
2,586.41 |
2,586.41 |
2,586.41 |
0.0M |
| 2022-09-09 |
2,552.48 |
2,552.48 |
2,552.48 |
2,552.48 |
0.0M |
| 2022-09-08 |
2,498.38 |
2,498.38 |
2,498.38 |
2,498.38 |
0.0M |
| 2022-09-07 |
2,457.02 |
2,457.02 |
2,457.02 |
2,457.02 |
0.0M |
| 2022-09-06 |
2,391.73 |
2,391.73 |
2,391.73 |
2,391.73 |
0.0M |
| 2022-09-02 |
2,410.56 |
2,410.56 |
2,410.56 |
2,410.56 |
0.0M |
| 2022-09-01 |
2,341.25 |
2,341.25 |
2,341.25 |
2,341.25 |
0.0M |
| 2022-08-31 |
2,418.37 |
2,418.37 |
2,418.37 |
2,418.37 |
0.0M |
| 2022-08-30 |
2,441.29 |
2,441.29 |
2,441.29 |
2,441.29 |
0.0M |
| 2022-08-29 |
2,506.49 |
2,506.49 |
2,506.49 |
2,506.49 |
0.0M |
| 2022-08-26 |
2,541.49 |
2,541.49 |
2,541.49 |
2,541.49 |
0.0M |
| 2022-08-25 |
2,627.61 |
2,627.61 |
2,627.61 |
2,627.61 |
0.0M |
| 2022-08-24 |
2,614.10 |
2,614.10 |
2,614.10 |
2,614.10 |
0.0M |
| 2022-08-23 |
2,578.50 |
2,578.50 |
2,578.50 |
2,578.50 |
0.0M |
| 2022-08-22 |
2,527.32 |
2,527.32 |
2,527.32 |
2,527.32 |
0.0M |
| 2022-08-19 |
2,518.15 |
2,518.15 |
2,518.15 |
2,518.15 |
0.0M |
| 2022-08-18 |
2,561.33 |
2,561.33 |
2,561.33 |
2,561.33 |
0.0M |
| 2022-08-17 |
2,534.14 |
2,534.14 |
2,534.14 |
2,534.14 |
0.0M |
| 2022-08-16 |
2,604.00 |
2,604.00 |
2,604.00 |
2,604.00 |
0.0M |
| 2022-08-15 |
2,594.96 |
2,594.96 |
2,594.96 |
2,594.96 |
0.0M |
| 2022-08-12 |
2,619.84 |
2,619.84 |
2,619.84 |
2,619.84 |
0.0M |
| 2022-08-11 |
2,561.78 |
2,561.78 |
2,561.78 |
2,561.78 |
0.0M |
| 2022-08-10 |
2,600.67 |
2,600.67 |
2,600.67 |
2,600.67 |
0.0M |
| 2022-08-09 |
2,571.45 |
2,571.45 |
2,571.45 |
2,571.45 |
0.0M |
| 2022-08-08 |
2,569.10 |
2,569.10 |
2,569.10 |
2,569.10 |
0.0M |
| 2022-08-05 |
2,507.31 |
2,507.31 |
2,507.31 |
2,507.31 |
0.0M |
| 2022-08-04 |
2,490.57 |
2,490.57 |
2,490.57 |
2,490.57 |
0.0M |
| 2022-08-03 |
2,406.33 |
2,406.33 |
2,406.33 |
2,406.33 |
0.0M |
| 2022-08-02 |
2,447.90 |
2,447.90 |
2,447.90 |
2,447.90 |
0.0M |
| 2022-07-29 |
2,498.47 |
2,498.47 |
2,498.47 |
2,498.47 |
0.0M |
| 2022-07-28 |
2,436.16 |
2,436.16 |
2,436.16 |
2,436.16 |
0.0M |
| 2022-07-27 |
2,379.98 |
2,379.98 |
2,379.98 |
2,379.98 |
0.0M |
| 2022-07-26 |
2,340.15 |
2,340.15 |
2,340.15 |
2,340.15 |
0.0M |
| 2022-07-25 |
2,304.76 |
2,304.76 |
2,304.76 |
2,304.76 |
0.0M |
| 2022-07-22 |
2,352.31 |
2,352.31 |
2,352.31 |
2,352.31 |
0.0M |
| 2022-07-21 |
2,377.23 |
2,377.23 |
2,377.23 |
2,377.23 |
0.0M |
| 2022-07-20 |
2,361.39 |
2,361.39 |
2,361.39 |
2,361.39 |
0.0M |
| 2022-07-19 |
2,435.99 |
2,435.99 |
2,435.99 |
2,435.99 |
0.0M |
| 2022-07-18 |
2,427.71 |
2,427.71 |
2,427.71 |
2,427.71 |
0.0M |
| 2022-07-15 |
2,403.82 |
2,403.82 |
2,403.82 |
2,403.82 |
0.0M |
| 2022-07-14 |
2,417.57 |
2,417.57 |
2,417.57 |
2,417.57 |
0.0M |
| 2022-07-13 |
2,492.81 |
2,492.81 |
2,492.81 |
2,492.81 |
0.0M |
| 2022-07-12 |
2,458.75 |
2,458.75 |
2,458.75 |
2,458.75 |
0.0M |
| 2022-07-11 |
2,508.71 |
2,508.71 |
2,508.71 |
2,508.71 |
0.0M |
| 2022-07-08 |
2,553.50 |
2,553.50 |
2,553.50 |
2,553.50 |
0.0M |
| 2022-07-07 |
2,591.89 |
2,591.89 |
2,591.89 |
2,591.89 |
0.0M |
| 2022-07-06 |
2,537.73 |
2,537.73 |
2,537.73 |
2,537.73 |
0.0M |
| 2022-07-05 |
2,547.30 |
2,547.30 |
2,547.30 |
2,547.30 |
0.0M |
| 2022-07-04 |
2,669.32 |
2,669.32 |
2,669.32 |
2,669.32 |
0.0M |
| 2022-06-30 |
2,597.21 |
2,597.21 |
2,597.21 |
2,597.21 |
0.0M |
| 2022-06-29 |
2,709.27 |
2,709.27 |
2,709.27 |
2,709.27 |
0.0M |
| 2022-06-28 |
2,755.76 |
2,755.76 |
2,755.76 |
2,755.76 |
0.0M |
| 2022-06-27 |
2,820.54 |
2,820.54 |
2,820.54 |
2,820.54 |
0.0M |
| 2022-06-24 |
2,773.81 |
2,773.81 |
2,773.81 |
2,773.81 |
0.0M |
| 2022-06-23 |
2,709.43 |
2,709.43 |
2,709.43 |
2,709.43 |
0.0M |
| 2022-06-22 |
2,843.09 |
2,843.09 |
2,843.09 |
2,843.09 |
0.0M |
| 2022-06-21 |
2,927.12 |
2,927.12 |
2,927.12 |
2,927.12 |
0.0M |
| 2022-06-20 |
2,915.86 |
2,915.86 |
2,915.86 |
2,915.86 |
0.0M |
| 2022-06-17 |
2,909.23 |
2,909.23 |
2,909.23 |
2,909.23 |
0.0M |
| 2022-06-16 |
2,934.61 |
2,934.61 |
2,934.61 |
2,934.61 |
0.0M |
| 2022-06-15 |
2,937.59 |
2,937.59 |
2,937.59 |
2,937.59 |
0.0M |
| 2022-06-14 |
2,925.46 |
2,925.46 |
2,925.46 |
2,925.46 |
0.0M |
| 2022-06-13 |
2,979.96 |
2,979.96 |
2,979.96 |
2,979.96 |
0.0M |
| 2022-06-10 |
3,152.25 |
3,152.25 |
3,152.25 |
3,152.25 |
0.0M |
| 2022-06-09 |
3,045.73 |
3,045.73 |
3,045.73 |
3,045.73 |
0.0M |
| 2022-06-08 |
3,116.42 |
3,116.42 |
3,116.42 |
3,116.42 |
0.0M |
| 2022-06-07 |
3,144.29 |
3,144.29 |
3,144.29 |
3,144.29 |
0.0M |
| 2022-06-06 |
3,127.56 |
3,127.56 |
3,127.56 |
3,127.56 |
0.0M |
| 2022-06-03 |
3,146.22 |
3,146.22 |
3,146.22 |
3,146.22 |
0.0M |
| 2022-06-02 |
3,212.66 |
3,212.66 |
3,212.66 |
3,212.66 |
0.0M |
| 2022-06-01 |
3,071.49 |
3,071.49 |
3,071.49 |
3,071.49 |
0.0M |
| 2022-05-31 |
3,056.81 |
3,056.81 |
3,056.81 |
3,056.81 |
0.0M |
| 2022-05-30 |
3,141.34 |
3,141.34 |
3,141.34 |
3,141.34 |
0.0M |
| 2022-05-27 |
3,122.57 |
3,122.57 |
3,122.57 |
3,122.57 |
0.0M |
| 2022-05-26 |
3,110.34 |
3,110.34 |
3,110.34 |
3,110.34 |
0.0M |
| 2022-05-25 |
3,125.50 |
3,125.50 |
3,125.50 |
3,125.50 |
0.0M |
| 2022-05-24 |
3,146.35 |
3,146.35 |
3,146.35 |
3,146.35 |
0.0M |
| 2022-05-20 |
3,097.12 |
3,097.12 |
3,097.12 |
3,097.12 |
0.0M |
| 2022-05-19 |
3,102.93 |
3,102.93 |
3,102.93 |
3,102.93 |
0.0M |
| 2022-05-18 |
2,964.77 |
2,964.77 |
2,964.77 |
2,964.77 |
0.0M |
| 2022-05-17 |
3,042.45 |
3,042.45 |
3,042.45 |
3,042.45 |
0.0M |
| 2022-05-16 |
2,992.41 |
2,992.41 |
2,992.41 |
2,992.41 |
0.0M |
| 2022-05-13 |
2,966.44 |
2,966.44 |
2,966.44 |
2,966.44 |
0.0M |
| 2022-05-12 |
2,937.71 |
2,937.71 |
2,937.71 |
2,937.71 |
0.0M |
| 2022-05-11 |
3,057.58 |
3,057.58 |
3,057.58 |
3,057.58 |
0.0M |
| 2022-05-10 |
3,059.69 |
3,059.69 |
3,059.69 |
3,059.69 |
0.0M |
| 2022-05-09 |
3,085.67 |
3,085.67 |
3,085.67 |
3,085.67 |
0.0M |
| 2022-05-06 |
3,252.55 |
3,252.55 |
3,252.55 |
3,252.55 |
0.0M |
| 2022-05-05 |
3,283.50 |
3,283.50 |
3,283.50 |
3,283.50 |
0.0M |
| 2022-05-04 |
3,390.66 |
3,390.66 |
3,390.66 |
3,390.66 |
0.0M |
| 2022-05-03 |
3,327.11 |
3,327.11 |
3,327.11 |
3,327.11 |
0.0M |
| 2022-05-02 |
3,281.38 |
3,281.38 |
3,281.38 |
3,281.38 |
0.0M |
| 2022-04-29 |
3,319.83 |
3,319.83 |
3,319.83 |
3,319.83 |
0.0M |
| 2022-04-27 |
3,268.65 |
3,268.65 |
3,268.65 |
3,268.65 |
0.0M |
| 2022-04-26 |
3,243.39 |
3,243.39 |
3,243.39 |
3,243.39 |
0.0M |
| 2022-04-25 |
3,318.43 |
3,318.43 |
3,318.43 |
3,318.43 |
0.0M |
| 2022-04-22 |
3,426.12 |
3,426.12 |
3,426.12 |
3,426.12 |
0.0M |
| 2022-04-21 |
3,524.77 |
3,524.77 |
3,524.77 |
3,524.77 |
0.0M |
| 2022-04-20 |
3,686.57 |
3,686.57 |
3,686.57 |
3,686.57 |
0.0M |
| 2022-04-19 |
3,688.84 |
3,688.84 |
3,688.84 |
3,688.84 |
0.0M |
| 2022-04-18 |
3,748.22 |
3,748.22 |
3,748.22 |
3,748.22 |
0.0M |
| 2022-04-14 |
3,730.77 |
3,730.77 |
3,730.77 |
3,730.77 |
0.0M |
| 2022-04-13 |
3,724.71 |
3,724.71 |
3,724.71 |
3,724.71 |
0.0M |
| 2022-04-12 |
3,651.29 |
3,651.29 |
3,651.29 |
3,651.29 |
0.0M |
| 2022-04-11 |
3,633.67 |
3,633.67 |
3,633.67 |
3,633.67 |
0.0M |
| 2022-04-08 |
3,641.61 |
3,641.61 |
3,641.61 |
3,641.61 |
0.0M |
| 2022-04-07 |
3,580.37 |
3,580.37 |
3,580.37 |
3,580.37 |
0.0M |
| 2022-04-06 |
3,528.52 |
3,528.52 |
3,528.52 |
3,528.52 |
0.0M |
| 2022-04-05 |
3,517.79 |
3,517.79 |
3,517.79 |
3,517.79 |
0.0M |
| 2022-04-04 |
3,620.98 |
3,620.98 |
3,620.98 |
3,620.98 |
0.0M |
| 2022-04-01 |
3,635.50 |
3,635.50 |
3,635.50 |
3,635.50 |
0.0M |
| 2022-03-31 |
3,536.78 |
3,536.78 |
3,536.78 |
3,536.78 |
0.0M |
| 2022-03-30 |
3,562.96 |
3,562.96 |
3,562.96 |
3,562.96 |
0.0M |
| 2022-03-29 |
3,498.24 |
3,498.24 |
3,498.24 |
3,498.24 |
0.0M |
| 2022-03-28 |
3,486.23 |
3,486.23 |
3,486.23 |
3,486.23 |
0.0M |
| 2022-03-25 |
3,543.33 |
3,543.33 |
3,543.33 |
3,543.33 |
0.0M |
| 2022-03-24 |
3,559.22 |
3,559.22 |
3,559.22 |
3,559.22 |
0.0M |
| 2022-03-23 |
3,557.65 |
3,557.65 |
3,557.65 |
3,557.65 |
0.0M |
| 2022-03-22 |
3,497.86 |
3,497.86 |
3,497.86 |
3,497.86 |
0.0M |
| 2022-03-21 |
3,550.83 |
3,550.83 |
3,550.83 |
3,550.83 |
0.0M |
| 2022-03-18 |
3,468.52 |
3,468.52 |
3,468.52 |
3,468.52 |
0.0M |
| 2022-03-17 |
3,494.44 |
3,494.44 |
3,494.44 |
3,494.44 |
0.0M |
| 2022-03-16 |
3,418.17 |
3,418.17 |
3,418.17 |
3,418.17 |
0.0M |
| 2022-03-15 |
3,422.71 |
3,422.71 |
3,422.71 |
3,422.71 |
0.0M |
| 2022-03-14 |
3,415.98 |
3,415.98 |
3,415.98 |
3,415.98 |
0.0M |
| 2022-03-11 |
3,542.89 |
3,542.89 |
3,542.89 |
3,542.89 |
0.0M |
| 2022-03-10 |
3,599.33 |
3,599.33 |
3,599.33 |
3,599.33 |
0.0M |
| 2022-03-09 |
3,552.64 |
3,552.64 |
3,552.64 |
3,552.64 |
0.0M |
| 2022-03-08 |
3,583.48 |
3,583.48 |
3,583.48 |
3,583.48 |
0.0M |
| 2022-03-07 |
3,507.98 |
3,507.98 |
3,507.98 |
3,507.98 |
0.0M |
| 2022-03-04 |
3,467.05 |
3,467.05 |
3,467.05 |
3,467.05 |
0.0M |
| 2022-03-03 |
3,366.81 |
3,366.81 |
3,366.81 |
3,366.81 |
0.0M |
| 2022-03-02 |
3,316.62 |
3,316.62 |
3,316.62 |
3,316.62 |
0.0M |
| 2022-03-01 |
3,330.08 |
3,330.08 |
3,330.08 |
3,330.08 |
0.0M |
| 2022-02-28 |
3,217.09 |
3,217.09 |
3,217.09 |
3,217.09 |
0.0M |
| 2022-02-25 |
3,229.01 |
3,229.01 |
3,229.01 |
3,229.01 |
0.0M |
| 2022-02-24 |
3,183.87 |
3,183.87 |
3,183.87 |
3,183.87 |
0.0M |
| 2022-02-23 |
3,230.24 |
3,230.24 |
3,230.24 |
3,230.24 |
0.0M |
| 2022-02-22 |
3,194.18 |
3,194.18 |
3,194.18 |
3,194.18 |
0.0M |
| 2022-02-18 |
3,233.07 |
3,233.07 |
3,233.07 |
3,233.07 |
0.0M |
| 2022-02-17 |
3,269.70 |
3,269.70 |
3,269.70 |
3,269.70 |
0.0M |
| 2022-02-16 |
3,188.08 |
3,188.08 |
3,188.08 |
3,188.08 |
0.0M |
| 2022-02-15 |
3,115.81 |
3,115.81 |
3,115.81 |
3,115.81 |
0.0M |
| 2022-02-14 |
3,139.65 |
3,139.65 |
3,139.65 |
3,139.65 |
0.0M |
| 2022-02-11 |
3,108.70 |
3,108.70 |
3,108.70 |
3,108.70 |
0.0M |
| 2022-02-10 |
2,980.55 |
2,980.55 |
2,980.55 |
2,980.55 |
0.0M |
| 2022-02-09 |
3,022.50 |
3,022.50 |
3,022.50 |
3,022.50 |
0.0M |
| 2022-02-08 |
3,011.82 |
3,011.82 |
3,011.82 |
3,011.82 |
0.0M |
| 2022-02-07 |
2,956.38 |
2,956.38 |
2,956.38 |
2,956.38 |
0.0M |
| 2022-02-04 |
2,901.20 |
2,901.20 |
2,901.20 |
2,901.20 |
0.0M |
| 2022-02-03 |
2,866.98 |
2,866.98 |
2,866.98 |
2,866.98 |
0.0M |
| 2022-02-02 |
2,897.31 |
2,897.31 |
2,897.31 |
2,897.31 |
0.0M |
| 2022-02-01 |
2,892.27 |
2,892.27 |
2,892.27 |
2,892.27 |
0.0M |
| 2022-01-31 |
2,855.30 |
2,855.30 |
2,855.30 |
2,855.30 |
0.0M |
| 2022-01-28 |
2,790.55 |
2,790.55 |
2,790.55 |
2,790.55 |
0.0M |
| 2022-01-27 |
2,807.60 |
2,807.60 |
2,807.60 |
2,807.60 |
0.0M |
| 2022-01-26 |
2,860.08 |
2,860.08 |
2,860.08 |
2,860.08 |
0.0M |
| 2022-01-25 |
2,913.23 |
2,913.23 |
2,913.23 |
2,913.23 |
0.0M |
| 2022-01-24 |
2,892.23 |
2,892.23 |
2,892.23 |
2,892.23 |
0.0M |
| 2022-01-21 |
2,916.47 |
2,916.47 |
2,916.47 |
2,916.47 |
0.0M |
| 2022-01-20 |
2,999.92 |
2,999.92 |
2,999.92 |
2,999.92 |
0.0M |
| 2022-01-19 |
3,052.66 |
3,052.66 |
3,052.66 |
3,052.66 |
0.0M |
| 2022-01-18 |
2,882.33 |
2,882.33 |
2,882.33 |
2,882.33 |
0.0M |
| 2022-01-17 |
2,915.23 |
2,915.23 |
2,915.23 |
2,915.23 |
0.0M |
| 2022-01-14 |
2,906.53 |
2,906.53 |
2,906.53 |
2,906.53 |
0.0M |
| 2022-01-13 |
2,934.05 |
2,934.05 |
2,934.05 |
2,934.05 |
0.0M |
| 2022-01-12 |
2,976.30 |
2,976.30 |
2,976.30 |
2,976.30 |
0.0M |
| 2022-01-11 |
2,910.95 |
2,910.95 |
2,910.95 |
2,910.95 |
0.0M |
| 2022-01-10 |
2,865.98 |
2,865.98 |
2,865.98 |
2,865.98 |
0.0M |
| 2022-01-07 |
2,801.04 |
2,801.04 |
2,801.04 |
2,801.04 |
0.0M |
| 2022-01-06 |
2,794.30 |
2,794.30 |
2,794.30 |
2,794.30 |
0.0M |
| 2022-01-05 |
2,894.20 |
2,894.20 |
2,894.20 |
2,894.20 |
0.0M |
| 2022-01-04 |
2,934.24 |
2,934.24 |
2,934.24 |
2,934.24 |
0.0M |