Spackman Entertainment Group Ltd (SPAC)

SPAC
🏛️ 싱가포르 →
0.16
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 0.00 0.00 0.00 0.00 0.0M
2022-12-28 0.00 0.00 0.00 0.00 2.5M
2022-12-27 0.00 0.00 0.00 0.00 8.1M
2022-12-23 0.00 0.00 0.00 0.00 2.7M
2022-12-22 0.00 0.00 0.00 0.00 14.6M
2022-12-16 0.00 0.00 0.00 0.00 1.0M
2022-12-15 0.00 0.00 0.00 0.00 40.9M
2022-12-07 0.00 0.00 0.00 0.00 0.1M
2022-12-01 0.00 0.00 0.00 0.00 2.1M
2022-11-30 0.00 0.00 0.00 0.00 0.0M
2022-11-29 0.00 0.00 0.00 0.00 0.5M
2022-11-25 0.00 0.00 0.00 0.00 0.1M
2022-11-22 0.01 0.01 0.01 0.01 0.0M
2022-11-21 0.00 0.01 0.00 0.01 2.2M
2022-11-18 0.00 0.00 0.00 0.00 0.3M
2022-11-14 0.00 0.00 0.00 0.00 0.1M
2022-11-11 0.00 0.00 0.00 0.00 2.8M
2022-11-10 0.00 0.00 0.00 0.00 0.3M
2022-11-09 0.00 0.00 0.00 0.00 0.0M
2022-11-08 0.01 0.01 0.01 0.01 0.0M
2022-11-07 0.00 0.01 0.00 0.01 0.0M
2022-11-04 0.00 0.00 0.00 0.00 0.1M
2022-11-01 0.00 0.00 0.00 0.00 0.3M
2022-10-26 0.00 0.01 0.00 0.01 0.2M
2022-10-20 0.00 0.00 0.00 0.00 0.8M
2022-10-19 0.00 0.00 0.00 0.00 0.2M
2022-10-18 0.00 0.00 0.00 0.00 0.7M
2022-10-14 0.00 0.00 0.00 0.00 3.6M
2022-10-13 0.00 0.01 0.00 0.01 2.8M
2022-10-12 0.00 0.01 0.00 0.01 0.1M
2022-10-03 0.00 0.00 0.00 0.00 0.3M
2022-09-30 0.00 0.00 0.00 0.00 1.1M
2022-09-29 0.00 0.00 0.00 0.00 2.5M
2022-09-28 0.01 0.01 0.01 0.01 1.0M
2022-09-14 0.01 0.01 0.01 0.01 0.4M
2022-09-12 0.01 0.01 0.00 0.00 0.3M
2022-09-08 0.01 0.01 0.01 0.01 0.4M
2022-09-01 0.01 0.01 0.01 0.01 2.3M
2022-08-31 0.01 0.01 0.01 0.01 0.4M
2022-08-26 0.01 0.01 0.01 0.01 1.3M
2022-08-24 0.01 0.01 0.01 0.01 2.9M
2022-08-19 0.01 0.01 0.01 0.01 1.0M
2022-08-18 0.01 0.01 0.01 0.01 0.1M
2022-08-17 0.01 0.01 0.00 0.01 0.4M
2022-08-16 0.01 0.01 0.00 0.00 0.1M
2022-08-15 0.01 0.01 0.01 0.01 1.1M
2022-08-12 0.01 0.01 0.00 0.00 0.3M
2022-08-11 0.01 0.01 0.01 0.01 0.0M
2022-08-03 0.01 0.01 0.01 0.01 0.0M
2022-08-02 0.01 0.01 0.01 0.01 1.1M
2022-08-01 0.01 0.01 0.01 0.01 0.1M
2022-07-29 0.01 0.01 0.01 0.01 0.0M
2022-07-27 0.01 0.01 0.01 0.01 0.7M
2022-07-26 0.01 0.01 0.01 0.01 2.0M
2022-07-22 0.01 0.01 0.01 0.01 1.5M
2022-07-21 0.01 0.01 0.01 0.01 3.3M
2022-07-20 0.01 0.01 0.01 0.01 4.0M
2022-07-19 0.01 0.01 0.01 0.01 0.3M
2022-07-18 0.01 0.01 0.01 0.01 9.1M
2022-07-15 0.01 0.01 0.01 0.01 2.6M
2022-07-14 0.01 0.01 0.00 0.01 33.3M
2022-07-13 0.00 0.01 0.00 0.01 27.8M
2022-07-12 0.00 0.01 0.00 0.01 0.0M
2022-07-08 0.01 0.01 0.01 0.01 0.0M
2022-07-06 0.01 0.01 0.01 0.01 0.0M
2022-07-05 0.00 0.01 0.00 0.01 1.7M
2022-06-30 0.00 0.00 0.00 0.00 0.5M
2022-06-29 0.00 0.00 0.00 0.00 0.2M
2022-06-28 0.00 0.00 0.00 0.00 1.9M
2022-06-27 0.00 0.00 0.00 0.00 0.0M
2022-06-24 0.00 0.01 0.00 0.01 11.6M
2022-06-23 0.01 0.01 0.00 0.00 5.5M
2022-06-22 0.01 0.01 0.00 0.01 5.3M
2022-06-21 0.01 0.01 0.01 0.01 0.3M
2022-06-20 0.00 0.01 0.00 0.01 2.5M
2022-06-17 0.00 0.01 0.00 0.01 65.5M
2022-06-15 0.00 0.00 0.00 0.00 0.3M
2022-06-14 0.00 0.00 0.00 0.00 2.7M
2022-06-13 0.00 0.00 0.00 0.00 1.3M
2022-06-10 0.00 0.00 0.00 0.00 1.4M
2022-06-09 0.00 0.00 0.00 0.00 0.1M
2022-06-08 0.00 0.01 0.00 0.01 1.0M
2022-06-07 0.00 0.00 0.00 0.00 0.7M
2022-06-06 0.00 0.00 0.00 0.00 3.1M
2022-06-03 0.00 0.01 0.00 0.00 3.9M
2022-06-02 0.01 0.01 0.00 0.00 0.0M
2022-05-20 0.00 0.00 0.00 0.00 1.6M
2022-05-18 0.00 0.00 0.00 0.00 0.5M
2022-05-17 0.00 0.00 0.00 0.00 4.8M
2022-05-12 0.00 0.00 0.00 0.00 1.4M
2022-05-11 0.00 0.00 0.00 0.00 0.2M
2022-05-06 0.00 0.00 0.00 0.00 0.1M
2022-05-05 0.00 0.00 0.00 0.00 0.1M
2022-05-04 0.00 0.00 0.00 0.00 3.0M
2022-04-29 0.00 0.01 0.00 0.01 1.3M
2022-04-25 0.00 0.01 0.00 0.01 0.2M
2022-04-22 0.00 0.00 0.00 0.00 0.5M
2022-04-21 0.00 0.00 0.00 0.00 0.5M
2022-04-19 0.00 0.00 0.00 0.00 1.8M
2022-04-18 0.00 0.00 0.00 0.00 0.3M
2022-04-14 0.00 0.01 0.00 0.00 0.2M
2022-04-13 0.00 0.01 0.00 0.01 0.5M
2022-04-12 0.00 0.00 0.00 0.00 0.5M
2022-04-08 0.00 0.00 0.00 0.00 0.4M
2022-04-01 0.00 0.00 0.00 0.00 0.0M
2022-03-30 0.00 0.00 0.00 0.00 2.1M
2022-03-25 0.00 0.01 0.00 0.00 0.2M
2022-03-24 0.01 0.01 0.01 0.01 0.0M
2022-03-23 0.00 0.01 0.00 0.01 0.8M
2022-03-21 0.01 0.01 0.01 0.01 0.0M
2022-03-18 0.01 0.01 0.01 0.01 0.0M
2022-03-17 0.00 0.00 0.00 0.00 1.7M
2022-03-16 0.00 0.00 0.00 0.00 0.0M
2022-03-15 0.00 0.00 0.00 0.00 0.0M
2022-03-14 0.00 0.00 0.00 0.00 0.3M
2022-03-10 0.00 0.00 0.00 0.00 0.0M
2022-03-09 0.00 0.00 0.00 0.00 1.2M
2022-03-08 0.00 0.00 0.00 0.00 0.6M
2022-03-07 0.00 0.00 0.00 0.00 0.4M
2022-03-03 0.00 0.00 0.00 0.00 0.5M
2022-03-01 0.00 0.00 0.00 0.00 0.7M
2022-02-28 0.00 0.00 0.00 0.00 0.0M
2022-02-25 0.00 0.00 0.00 0.00 0.5M
2022-02-18 0.00 0.00 0.00 0.00 0.0M
2022-02-17 0.00 0.00 0.00 0.00 0.0M
2022-02-16 0.00 0.00 0.00 0.00 0.2M
2022-02-15 0.00 0.01 0.00 0.00 0.2M
2022-02-14 0.01 0.01 0.01 0.01 0.0M
2022-02-11 0.00 0.01 0.00 0.01 1.9M
2022-02-10 0.01 0.01 0.00 0.00 1.1M
2022-02-09 0.00 0.01 0.00 0.01 0.7M
2022-02-08 0.01 0.01 0.00 0.00 0.1M
2022-02-07 0.00 0.00 0.00 0.00 1.7M
2022-02-03 0.01 0.01 0.01 0.01 0.0M
2022-01-31 0.01 0.01 0.01 0.01 0.0M
2022-01-27 0.00 0.00 0.00 0.00 0.0M
2022-01-25 0.00 0.00 0.00 0.00 0.0M
2022-01-19 0.00 0.01 0.00 0.00 5.8M
2022-01-18 0.00 0.00 0.00 0.00 1.1M
2022-01-17 0.01 0.01 0.00 0.00 1.2M
2022-01-14 0.00 0.01 0.00 0.01 1.1M
2022-01-13 0.01 0.01 0.01 0.01 0.0M
2022-01-11 0.01 0.01 0.00 0.00 0.0M
2022-01-10 0.00 0.00 0.00 0.00 0.2M
2022-01-07 0.00 0.01 0.00 0.01 0.1M
2022-01-06 0.00 0.00 0.00 0.00 0.1M
2022-01-05 0.01 0.01 0.01 0.01 0.0M
2022-01-04 0.01 0.01 0.01 0.01 0.0M