Sparta Infra CDI FICFI Infra Renda Fixa CP (CDII11)

CDII11
🏛️ 브라질 →
110.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 103.55 103.55 103.25 103.35 1.8K
10:05 103.08 103.40 103.08 103.40 0.1K
10:10 103.40 103.40 102.51 102.51 1.2K
10:15 102.51 102.90 102.51 102.54 0.2K
10:20 102.80 102.80 102.59 102.78 0.1K
10:25 102.50 102.70 101.99 102.19 2.4K
10:30 102.19 102.28 101.88 101.88 1.5K
10:35 101.88 102.06 101.85 101.85 0.4K
10:40 101.99 102.19 101.86 101.86 0.6K
10:45 102.03 102.03 101.66 101.78 0.8K
10:50 101.61 101.78 101.56 101.58 0.3K
10:55 101.58 101.79 101.58 101.79 0.9K
11:00 101.78 101.78 101.50 101.50 1.5K
11:05 101.50 101.50 101.25 101.25 1.5K
11:10 101.33 101.38 101.27 101.37 1.0K
11:15 101.38 101.38 101.26 101.38 0.3K
11:20 101.38 101.50 101.28 101.30 0.7K
11:25 101.31 101.46 101.06 101.10 2.0K
11:30 101.10 101.31 101.01 101.02 3.3K
11:35 101.03 101.07 101.00 101.01 1.2K
11:40 101.01 101.14 101.01 101.06 1.1K
11:45 101.06 101.09 101.00 101.08 0.3K
11:50 101.04 101.23 101.04 101.07 0.9K
11:55 101.07 101.21 101.05 101.12 0.2K
12:00 101.12 101.32 101.12 101.32 0.8K
12:05 101.31 101.38 101.00 101.00 2.6K
12:10 101.00 101.11 101.00 101.01 0.6K
12:15 101.00 101.17 101.00 101.05 0.4K
12:20 101.05 101.19 101.05 101.09 0.1K
12:25 101.18 101.18 101.00 101.00 2.1K
12:30 101.00 101.05 101.00 101.00 2.8K
12:35 101.00 101.10 101.00 101.01 1.6K
12:40 101.01 101.10 101.00 101.00 0.7K
12:45 101.00 101.01 101.00 101.00 0.3K
12:50 101.00 101.49 101.00 101.16 2.4K
12:55 101.14 101.20 101.02 101.10 0.7K
13:00 101.10 101.11 101.00 101.10 1.3K
13:05 101.01 101.16 101.00 101.00 5.2K
13:10 101.00 101.13 101.00 101.00 1.0K
13:15 101.00 101.40 101.00 101.18 0.9K
13:20 101.13 101.18 101.02 101.07 0.3K
13:25 101.05 101.26 101.05 101.07 0.4K
13:30 101.06 101.10 101.00 101.00 0.9K
13:35 101.00 101.03 101.00 101.01 0.4K
13:40 101.00 101.02 101.00 101.00 0.6K
13:45 101.00 101.03 101.00 101.01 0.7K
13:50 101.00 101.03 101.00 101.01 0.6K
13:55 101.00 101.03 100.96 101.02 1.8K
14:00 101.00 101.03 101.00 101.00 0.4K
14:05 101.00 101.03 100.90 101.02 2.1K
14:10 101.00 101.10 101.00 101.10 0.4K
14:15 101.00 101.05 101.00 101.00 0.5K
14:20 101.00 101.10 101.00 101.01 2.9K
14:25 101.01 101.09 101.00 101.00 0.4K
14:30 101.00 101.10 101.00 101.02 1.0K
14:35 101.03 101.03 101.00 101.02 0.4K
14:40 101.00 101.02 101.00 101.00 0.4K
14:45 101.00 101.02 101.00 101.01 0.3K
14:50 101.00 101.03 101.00 101.00 1.5K
14:55 101.01 101.03 101.00 101.01 0.5K
15:00 101.00 101.03 101.00 101.02 0.7K
15:05 101.02 101.03 101.01 101.01 0.6K
15:10 101.01 101.03 100.95 100.96 2.3K
15:15 100.96 101.09 100.90 101.01 5.3K
15:20 101.01 101.10 101.00 101.01 0.7K
15:25 101.02 101.07 100.65 100.73 2.7K
15:30 100.76 100.88 100.65 100.70 0.4K
15:35 100.67 100.76 100.65 100.73 0.5K
15:40 100.76 100.85 100.73 100.76 0.2K
15:45 100.76 101.00 100.75 100.92 1.7K
15:50 100.83 100.93 100.80 100.80 0.3K
15:55 100.84 100.97 100.80 100.85 0.5K
16:00 100.85 100.96 100.61 100.61 3.1K
16:05 100.64 100.71 100.60 100.61 0.9K
16:10 100.61 100.73 100.60 100.60 0.6K
16:15 100.60 100.67 100.51 100.52 1.0K
16:20 100.52 100.63 100.51 100.56 0.8K
16:25 100.53 100.58 100.51 100.56 0.5K
16:30 100.51 100.56 100.30 100.30 1.1K
16:35 100.27 100.35 100.26 100.34 0.5K
16:40 100.32 100.57 100.32 100.40 0.2K
16:45 100.40 100.75 100.36 100.45 0.9K
16:50 100.41 100.73 100.38 100.42 0.7K
16:55 100.42 100.64 100.42 100.64 0.2K
17:00 100.63 100.65 100.42 100.53 0.6K
17:05 100.50 100.66 100.46 100.47 2.4K
17:10 100.46 100.74 100.46 100.58 0.7K
17:15 100.57 100.85 100.51 100.61 1.3K
17:20 100.59 100.76 100.59 100.69 0.5K
17:25 100.69 100.69 100.43 100.55 1.3K
17:30 100.50 100.72 100.50 100.70 0.9K
17:35 100.61 100.80 100.57 100.80 0.4K
17:40 100.81 100.85 100.67 100.85 0.3K
17:45 100.75 101.00 100.72 100.99 0.8K
17:50 100.99 100.99 100.55 100.55 3.4K
17:55 100.55 100.55 100.55 100.55 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음