Sparta Infra CDI FICFI Infra Renda Fixa CP (CDII11)

CDII11
🏛️ 브라질 →
110.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 99.30 99.30 99.30 99.30 0.3K
10:05 99.30 99.75 99.30 99.75 1.4K
10:10 99.58 99.82 99.57 99.82 1.4K
10:15 99.69 99.69 98.96 99.02 2.1K
10:20 99.02 99.45 98.96 99.45 0.3K
10:25 99.33 99.48 99.33 99.34 0.2K
10:30 99.33 99.33 99.14 99.14 0.3K
10:35 99.14 99.24 99.02 99.02 0.3K
10:40 99.03 99.22 99.02 99.10 0.2K
10:45 99.10 99.10 98.88 99.05 1.2K
10:50 99.04 99.10 99.00 99.05 0.2K
10:55 99.05 99.05 99.00 99.00 0.9K
11:00 99.00 99.12 98.88 98.92 1.3K
11:05 98.86 99.02 98.84 98.90 0.2K
11:10 98.90 100.00 98.90 99.41 3.7K
11:15 99.41 99.88 99.38 99.59 1.2K
11:20 99.58 100.00 99.42 99.99 0.7K
11:25 99.95 99.99 99.82 99.98 0.3K
11:30 99.92 99.92 99.75 99.77 0.5K
11:35 99.75 99.98 99.75 99.90 1.0K
11:40 99.90 99.92 99.90 99.91 0.4K
11:45 99.91 100.00 99.90 99.90 0.8K
11:50 99.90 99.99 99.75 99.77 0.7K
11:55 99.76 99.83 99.55 99.82 0.3K
12:00 99.70 99.82 99.50 99.50 0.5K
12:05 99.50 99.58 99.30 99.30 0.9K
12:10 99.30 99.34 99.30 99.30 0.4K
12:15 99.31 99.41 99.30 99.34 0.9K
12:20 99.35 99.38 99.34 99.35 0.2K
12:25 99.34 99.39 99.30 99.36 0.4K
12:30 99.36 99.48 99.36 99.39 0.2K
12:35 99.39 99.43 99.30 99.30 0.3K
12:40 99.30 99.79 99.29 99.79 0.9K
12:45 99.37 99.47 99.29 99.30 0.6K
12:50 99.30 99.50 99.29 99.41 0.3K
12:55 99.40 99.47 99.40 99.40 0.3K
13:00 99.40 99.46 99.29 99.31 0.3K
13:05 99.30 99.37 99.19 99.19 0.8K
13:10 99.18 99.35 99.11 99.11 0.6K
13:15 99.11 99.12 99.05 99.05 0.4K
13:20 99.05 99.08 99.01 99.07 0.4K
13:25 99.02 99.12 98.84 98.88 1.6K
13:30 98.87 98.96 98.81 98.82 0.4K
13:35 98.83 98.86 98.82 98.82 0.2K
13:40 98.82 98.95 98.82 98.93 0.4K
13:45 98.85 98.95 98.82 98.82 0.2K
13:50 98.82 99.08 98.82 98.95 0.3K
13:55 98.95 99.21 98.95 99.21 0.2K
14:00 99.08 99.08 98.85 98.85 1.2K
14:05 98.85 98.86 98.66 98.67 2.2K
14:10 98.66 98.75 98.61 98.61 1.2K
14:15 98.61 98.62 98.60 98.60 0.5K
14:20 98.60 98.62 98.53 98.54 0.6K
14:25 98.53 98.58 98.53 98.55 0.1K
14:30 98.56 98.61 98.55 98.59 0.1K
14:35 98.60 98.62 98.59 98.60 0.6K
14:40 98.61 98.63 98.60 98.61 0.2K
14:45 98.60 98.63 98.60 98.60 0.1K
14:50 98.62 98.80 98.60 98.79 0.8K
14:55 98.78 98.78 98.75 98.76 0.7K
15:00 98.76 99.38 98.75 99.27 3.2K
15:05 99.20 99.21 99.02 99.02 0.2K
15:10 99.04 99.26 99.02 99.03 0.4K
15:15 99.02 99.05 99.02 99.03 0.2K
15:20 99.03 99.04 98.81 99.04 0.6K
15:25 99.04 99.05 98.88 98.94 0.5K
15:30 98.98 99.01 98.85 98.87 0.2K
15:35 98.86 99.13 98.85 99.01 0.7K
15:40 99.11 99.17 98.93 98.97 0.5K
15:45 99.09 99.11 98.85 99.00 0.5K
15:50 98.85 99.03 98.80 98.85 0.4K
15:55 98.86 98.96 98.75 98.84 1.0K
16:00 98.76 98.93 98.75 98.85 1.3K
16:05 98.91 98.94 98.75 98.84 0.6K
16:10 98.76 98.84 98.75 98.75 0.4K
16:15 98.75 98.79 98.75 98.79 0.5K
16:20 98.77 98.84 98.75 98.75 0.3K
16:25 98.80 98.92 98.75 98.76 0.7K
16:30 98.81 98.84 98.61 98.61 0.7K
16:35 98.76 98.81 98.61 98.75 0.6K
16:40 98.75 98.77 98.62 98.77 0.2K
16:45 98.64 98.78 98.60 98.60 1.2K
16:50 98.62 98.74 98.62 98.63 0.3K
16:55 98.71 98.97 98.71 98.83 1.5K
17:00 98.83 99.00 98.82 99.00 0.4K
17:05 99.00 99.12 99.00 99.09 0.3K
17:10 99.09 99.24 99.03 99.23 0.9K
17:15 99.08 99.24 99.00 99.24 0.4K
17:20 99.06 99.24 99.01 99.03 0.5K
17:25 99.03 99.19 99.02 99.02 0.3K
17:30 99.03 99.21 99.02 99.15 0.3K
17:35 99.03 99.15 99.02 99.02 0.8K
17:40 99.02 99.20 98.85 98.85 0.8K
17:45 98.85 98.88 98.76 98.76 0.5K
17:50 98.90 98.90 98.75 98.75 0.7K
17:55 99.14 99.14 99.14 99.14 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음