Sparta Infra CDI FICFI Infra Renda Fixa CP (CDII11)

CDII11
🏛️ 브라질 →
110.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 98.77 98.99 98.77 98.97 0.5K
10:05 98.96 98.96 98.94 98.94 0.0K
10:10 98.96 98.96 98.80 98.93 0.3K
10:15 98.93 99.05 98.77 98.77 1.8K
10:20 99.03 99.37 99.03 99.37 1.7K
10:25 99.37 99.50 98.98 98.98 1.7K
10:30 98.88 99.31 98.88 98.96 1.0K
10:35 99.17 99.17 98.80 98.91 3.3K
10:40 98.80 99.16 98.76 99.14 0.9K
10:45 99.15 99.29 99.00 99.02 0.6K
10:50 99.18 99.28 99.01 99.10 0.6K
10:55 99.15 99.18 98.99 99.03 0.2K
11:00 99.17 99.19 98.96 99.04 1.0K
11:05 99.04 99.26 99.02 99.06 0.4K
11:10 99.14 99.22 98.90 99.19 0.9K
11:15 99.15 99.15 98.90 99.02 1.6K
11:20 99.02 99.18 98.90 98.93 0.8K
11:25 98.91 99.07 98.86 98.86 0.5K
11:30 98.87 99.17 98.87 98.87 0.6K
11:35 98.88 99.36 98.85 98.91 5.4K
11:40 98.91 99.15 98.87 98.89 0.9K
11:45 98.89 99.20 98.87 98.90 0.8K
11:50 99.03 99.88 98.90 99.36 2.4K
11:55 99.62 99.62 98.99 99.03 0.9K
12:00 99.18 99.35 98.99 99.04 1.0K
12:05 99.22 100.17 99.11 99.30 3.1K
12:10 99.39 99.66 99.09 99.09 0.8K
12:15 99.09 99.37 99.02 99.03 0.5K
12:20 99.03 99.16 99.01 99.03 0.7K
12:25 99.05 99.12 99.01 99.02 0.4K
12:30 99.04 99.17 99.03 99.05 0.4K
12:35 99.05 99.09 99.00 99.01 0.9K
12:40 99.02 99.10 99.00 99.00 0.5K
12:45 99.01 99.02 98.90 98.90 2.6K
12:50 98.90 98.96 98.90 98.91 0.4K
12:55 98.91 99.03 98.91 98.93 0.8K
13:00 98.99 99.03 98.93 98.93 0.6K
13:05 98.94 99.02 98.92 98.92 1.1K
13:10 98.93 98.93 98.90 98.90 0.8K
13:15 98.91 98.91 98.90 98.90 0.4K
13:20 98.92 98.93 98.90 98.92 0.9K
13:25 99.00 99.02 98.93 98.93 0.5K
13:30 98.95 99.03 98.92 98.94 0.6K
13:35 98.95 99.11 98.85 98.87 2.5K
13:40 98.87 98.91 98.80 98.80 0.6K
13:45 98.81 98.98 98.80 98.80 0.5K
13:50 98.80 98.94 98.74 98.74 0.6K
13:55 98.73 98.99 98.72 98.99 0.8K
14:00 98.94 98.99 98.78 98.78 0.7K
14:05 98.79 98.98 98.78 98.80 0.6K
14:10 98.80 98.98 98.78 98.81 1.5K
14:15 98.91 99.00 98.71 98.73 2.1K
14:20 99.00 99.00 98.69 98.91 1.4K
14:25 98.96 98.96 98.72 98.72 1.3K
14:30 98.83 98.86 98.70 98.75 0.7K
14:35 98.82 98.85 98.66 98.67 0.6K
14:40 98.65 98.65 98.54 98.58 2.1K
14:45 98.63 98.63 98.51 98.55 0.4K
14:50 98.56 98.62 98.48 98.49 2.6K
14:55 98.50 98.50 98.46 98.48 0.8K
15:00 98.46 98.50 98.46 98.47 0.4K
15:05 98.50 98.66 98.46 98.66 1.3K
15:10 98.72 98.78 98.50 98.63 5.3K
15:15 98.78 98.89 98.63 98.80 0.9K
15:20 98.75 98.93 98.72 98.87 0.9K
15:25 98.93 99.22 98.86 99.18 1.0K
15:30 99.23 99.50 98.95 99.50 0.8K
15:35 99.57 99.86 99.22 99.63 0.9K
15:40 99.81 99.90 99.46 99.58 0.8K
15:45 99.58 99.89 99.51 99.70 0.5K
15:50 99.86 99.89 99.58 99.89 0.6K
15:55 99.90 99.90 99.41 99.43 1.3K
16:00 99.44 99.85 99.44 99.79 0.5K
16:05 99.81 99.90 99.64 99.83 1.1K
16:10 99.83 99.86 99.63 99.74 1.2K
16:15 99.78 99.88 99.62 99.85 0.8K
16:20 99.87 99.87 99.62 99.62 1.1K
16:25 99.81 99.88 99.62 99.76 1.0K
16:30 99.86 99.88 99.51 99.84 1.3K
16:35 99.69 99.87 99.60 99.87 0.8K
16:40 99.89 99.89 99.61 99.69 0.8K
16:45 99.84 99.98 99.66 99.66 1.2K
16:50 99.83 99.95 99.59 99.95 0.7K
16:55 99.93 99.94 99.61 99.67 0.4K
17:00 99.65 99.94 99.65 99.94 0.4K
17:05 99.94 99.98 98.46 98.58 4.6K
17:10 98.84 99.02 98.50 98.68 0.6K
17:15 98.52 98.75 98.52 98.56 0.5K
17:20 98.70 98.83 98.54 98.67 0.5K
17:25 98.74 98.83 98.50 98.81 0.9K
17:30 98.82 98.82 98.58 98.78 0.4K
17:35 98.79 99.07 98.60 98.91 0.9K
17:40 99.00 99.03 98.62 98.98 0.5K
17:45 99.00 99.00 98.83 98.99 0.6K
17:50 98.86 98.99 98.52 98.95 1.0K
17:55 98.95 98.95 98.95 98.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음