Sparta Infra CDI FICFI Infra Renda Fixa CP (CDII11)

CDII11
🏛️ 브라질 →
110.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 98.67 98.67 98.67 98.67 0.7K
10:05 98.40 98.55 98.40 98.55 0.0K
10:10 98.53 98.55 98.52 98.52 0.2K
10:15 98.55 98.62 98.51 98.62 0.1K
10:20 98.62 98.64 98.62 98.64 0.1K
10:25 98.64 98.64 98.64 98.64 0.1K
10:30 98.68 98.80 98.64 98.65 0.1K
10:35 98.70 98.70 98.65 98.65 0.0K
10:40 98.65 98.70 98.65 98.67 0.2K
10:45 98.67 98.69 98.64 98.64 0.7K
10:50 98.65 98.83 98.64 98.83 0.8K
10:55 98.82 98.84 98.34 98.48 4.3K
11:00 98.37 98.50 98.28 98.31 0.4K
11:05 98.30 98.49 98.05 98.13 1.6K
11:10 98.14 98.14 98.05 98.13 0.1K
11:15 98.12 98.14 98.00 98.13 0.9K
11:20 98.09 98.13 98.09 98.13 0.0K
11:25 98.11 98.14 98.10 98.13 0.3K
11:30 98.14 98.14 98.07 98.08 0.3K
11:35 98.13 98.14 98.13 98.14 0.2K
11:40 98.14 98.14 98.07 98.14 0.7K
11:45 98.13 98.14 98.12 98.14 0.2K
11:50 98.14 98.14 98.07 98.14 0.3K
11:55 98.14 98.14 98.07 98.12 0.1K
12:00 98.13 98.46 98.07 98.46 1.5K
12:05 98.37 98.50 98.28 98.33 0.5K
12:10 98.34 98.50 98.28 98.49 0.3K
12:15 98.50 98.50 98.30 98.31 0.2K
12:20 98.30 98.32 98.23 98.29 0.1K
12:25 98.30 98.30 98.12 98.13 0.2K
12:30 98.13 98.32 98.12 98.18 0.6K
12:35 98.31 98.32 98.09 98.12 0.3K
12:40 98.12 98.32 98.11 98.32 0.3K
12:45 98.25 98.41 98.25 98.32 0.3K
12:50 98.41 98.48 98.29 98.45 0.1K
12:55 98.39 98.45 98.34 98.36 0.1K
13:00 98.35 98.36 98.27 98.27 0.4K
13:05 98.28 98.31 98.27 98.28 0.1K
13:10 98.28 98.31 98.27 98.29 0.2K
13:15 98.29 98.40 98.29 98.29 0.2K
13:20 98.30 98.37 98.30 98.31 0.1K
13:25 98.32 98.39 98.32 98.34 0.0K
13:30 98.34 98.40 98.32 98.35 0.0K
13:35 98.35 98.48 98.33 98.35 0.3K
13:40 98.34 98.49 98.34 98.42 0.2K
13:45 98.43 98.49 98.41 98.42 0.1K
13:50 98.43 98.49 98.42 98.42 0.0K
13:55 98.43 98.49 98.36 98.36 0.2K
14:00 98.37 98.42 98.33 98.33 0.1K
14:05 98.34 98.34 98.27 98.27 0.6K
14:10 98.28 98.29 98.27 98.27 0.2K
14:15 98.27 98.42 98.27 98.30 0.8K
14:20 98.30 98.41 98.29 98.30 0.1K
14:25 98.30 98.42 98.27 98.30 0.3K
14:30 98.29 98.42 98.29 98.38 0.0K
14:35 98.41 98.49 98.40 98.41 0.5K
14:40 98.41 98.49 98.29 98.30 0.6K
14:45 98.41 98.41 98.27 98.27 1.9K
14:50 98.27 98.38 98.27 98.37 0.2K
14:55 98.37 98.39 98.29 98.31 0.1K
15:00 98.30 98.41 98.30 98.31 0.2K
15:05 98.50 98.84 98.12 98.51 2.5K
15:10 98.50 98.82 98.50 98.53 0.2K
15:15 98.52 98.82 98.49 98.56 0.3K
15:20 98.55 98.80 98.54 98.59 0.1K
15:25 98.58 98.82 98.57 98.60 0.2K
15:30 98.59 98.67 98.56 98.56 0.2K
15:35 98.57 98.68 98.55 98.68 0.1K
15:40 98.68 98.70 98.56 98.58 0.1K
15:45 98.57 98.58 98.50 98.51 0.4K
15:50 98.50 98.67 98.50 98.66 0.0K
15:55 98.68 98.68 98.50 98.52 0.9K
16:00 98.52 98.82 98.52 98.53 0.4K
16:05 98.53 98.66 98.48 98.48 0.4K
16:10 98.48 98.49 98.20 98.20 0.4K
16:15 98.20 98.21 98.12 98.13 0.1K
16:20 98.14 98.34 98.14 98.20 0.1K
16:25 98.20 98.40 98.12 98.15 0.2K
16:30 98.15 98.31 98.07 98.13 0.9K
16:35 98.12 98.47 98.00 98.00 3.4K
16:40 98.00 98.13 98.00 98.01 0.5K
16:45 98.00 98.24 98.00 98.22 0.2K
16:50 98.15 98.25 98.00 98.23 1.3K
16:55 98.22 98.24 98.01 98.24 0.2K
17:00 98.01 98.25 98.01 98.06 0.2K
17:05 98.11 98.41 98.10 98.34 1.0K
17:10 98.20 98.35 98.11 98.16 0.1K
17:15 98.16 98.56 98.01 98.13 1.4K
17:20 98.12 98.40 98.02 98.40 0.4K
17:25 98.03 98.52 98.01 98.35 0.1K
17:30 98.01 98.02 98.00 98.02 0.2K
17:35 98.02 98.19 98.02 98.02 0.1K
17:40 98.02 98.45 98.00 98.01 0.6K
17:45 98.01 98.43 98.00 98.43 0.0K
17:50 98.01 98.48 98.01 98.01 0.0K
17:55 98.50 98.50 98.50 98.50 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음