Sparta Infra CDI FICFI Infra Renda Fixa CP (CDII11)

CDII11
🏛️ 브라질 →
110.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 98.50 98.50 98.40 98.40 0.4K
10:05 98.50 98.56 98.50 98.56 0.7K
10:10 98.56 98.56 98.56 98.56 0.1K
10:15 98.56 98.56 98.56 98.56 0.0K
10:20 98.56 98.72 98.56 98.72 0.3K
10:25 98.75 98.75 98.56 98.75 0.2K
10:30 98.75 98.75 98.75 98.75 0.0K
10:35 98.41 98.74 98.41 98.74 0.4K
10:40 98.73 98.75 98.40 98.72 1.1K
10:45 98.73 98.74 98.73 98.74 0.1K
10:50 98.74 98.86 98.40 98.86 0.4K
10:55 98.50 98.79 98.50 98.70 0.1K
11:00 98.69 98.69 98.59 98.69 0.1K
11:05 98.69 98.69 98.60 98.68 0.1K
11:10 98.69 98.69 98.51 98.51 0.1K
11:15 98.63 98.69 98.63 98.69 0.2K
11:20 98.69 98.69 98.51 98.54 0.1K
11:25 98.54 98.55 98.03 98.04 0.8K
11:30 98.04 98.21 98.00 98.00 0.5K
11:35 98.00 98.13 98.00 98.00 0.4K
11:40 98.00 98.12 98.00 98.05 1.6K
11:45 98.00 98.09 98.00 98.00 0.8K
11:50 98.00 98.13 98.00 98.00 0.3K
11:55 98.00 98.23 98.00 98.00 0.8K
12:00 98.11 98.50 98.11 98.50 0.4K
12:05 98.50 98.50 98.49 98.50 0.4K
12:10 98.55 98.60 98.48 98.60 0.3K
12:15 98.60 98.66 98.60 98.66 0.0K
12:20 98.66 98.67 98.55 98.59 0.0K
12:25 98.59 98.59 98.48 98.48 0.0K
12:30 98.59 98.60 98.47 98.60 0.8K
12:35 98.60 98.60 98.51 98.60 0.0K
12:40 98.60 98.99 98.60 98.95 1.0K
12:45 98.99 99.38 98.90 99.22 1.1K
12:50 99.07 99.21 98.88 98.96 0.6K
12:55 98.93 99.06 98.80 99.03 0.6K
13:00 99.03 99.05 98.84 98.84 0.4K
13:05 98.97 99.06 98.97 99.06 0.0K
13:10 99.06 99.60 99.06 99.43 2.4K
13:15 99.55 99.55 99.25 99.34 0.2K
13:20 99.34 100.00 99.26 99.78 1.9K
13:25 99.85 99.85 99.41 99.66 0.3K
13:30 99.75 99.75 99.63 99.75 0.1K
13:35 99.75 99.75 99.41 99.46 1.1K
13:40 99.44 99.50 99.01 99.48 1.0K
13:45 99.48 99.49 99.35 99.48 0.2K
13:50 99.40 99.40 99.01 99.40 0.1K
13:55 99.40 99.61 99.02 99.60 0.7K
14:00 99.61 99.63 99.61 99.63 0.0K
14:05 99.63 99.63 99.51 99.53 0.0K
14:10 99.53 99.53 99.24 99.42 0.0K
14:15 99.52 99.52 99.11 99.29 0.1K
14:20 99.17 99.29 99.01 99.02 0.1K
14:25 99.14 99.29 99.01 99.29 0.0K
14:30 99.29 99.29 99.00 99.26 0.1K
14:35 99.28 99.29 98.88 99.20 0.6K
14:40 99.28 99.29 99.16 99.29 0.0K
14:45 99.29 99.29 98.90 99.19 0.1K
14:50 99.19 99.19 98.88 99.04 0.1K
14:55 99.05 99.14 98.95 99.11 0.2K
15:00 99.12 99.19 98.96 99.08 0.2K
15:05 99.16 99.16 98.70 98.96 1.3K
15:10 98.96 98.96 98.57 98.65 0.1K
15:15 98.59 98.87 98.51 98.53 0.3K
15:20 98.53 98.98 98.44 98.61 0.5K
15:25 98.60 99.17 98.54 99.04 0.2K
15:30 99.16 99.17 98.97 99.05 0.1K
15:35 99.17 99.17 98.65 99.07 0.3K
15:40 99.15 99.15 98.91 99.01 0.0K
15:45 99.06 99.06 98.79 98.94 1.0K
15:50 98.94 98.95 98.69 98.95 0.0K
15:55 98.65 98.97 98.65 98.97 0.3K
16:00 99.00 99.00 98.66 98.79 1.2K
16:05 98.92 99.00 98.79 99.00 0.4K
16:10 99.00 99.00 98.65 98.65 0.4K
16:15 98.56 98.76 98.53 98.76 0.3K
16:20 98.55 98.99 98.55 98.99 0.5K
16:25 98.74 98.99 98.70 98.81 0.4K
16:30 98.70 98.92 98.69 98.88 0.3K
16:35 98.72 98.88 98.57 98.73 0.4K
16:40 98.61 98.76 98.53 98.72 0.4K
16:45 98.53 98.67 98.50 98.64 0.3K
16:50 98.51 98.76 98.51 98.71 0.4K
16:55 98.50 98.74 98.27 98.74 2.1K
17:00 98.52 98.75 98.41 98.70 0.8K
17:05 98.60 98.74 98.57 98.74 0.3K
17:10 98.63 98.75 98.61 98.70 0.6K
17:15 98.43 98.74 98.13 98.13 0.7K
17:20 98.10 98.72 98.10 98.72 0.9K
17:25 98.39 98.56 98.12 98.16 0.4K
17:30 98.16 98.52 98.16 98.17 0.5K
17:35 98.17 98.44 98.02 98.05 0.9K
17:40 98.06 98.52 98.06 98.52 0.3K
17:45 98.10 98.56 98.10 98.56 0.3K
17:50 98.11 98.54 98.10 98.53 0.5K
17:55 98.10 98.10 98.10 98.10 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음