Sparta Infra CDI FICFI Infra Renda Fixa CP (CDII11)

CDII11
🏛️ 브라질 →
110.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 99.75 99.86 99.56 99.80 0.7K
10:05 99.87 99.87 99.87 99.87 0.1K
10:10 99.87 100.03 99.87 100.03 1.0K
10:15 100.07 100.16 100.05 100.16 0.3K
10:20 100.16 100.21 100.05 100.21 0.2K
10:25 100.06 100.20 100.06 100.19 0.1K
10:30 100.20 100.20 100.10 100.10 0.0K
10:35 100.10 100.20 100.09 100.20 0.1K
10:40 100.11 100.25 100.10 100.14 0.2K
10:45 100.14 100.21 100.14 100.21 0.1K
10:50 100.22 100.25 100.11 100.25 0.1K
10:55 100.24 100.24 100.10 100.17 0.3K
11:00 100.18 100.24 100.00 100.01 0.7K
11:05 100.06 100.12 100.00 100.00 0.2K
11:10 100.00 100.09 99.90 100.09 0.4K
11:15 99.72 99.82 99.69 99.69 0.9K
11:20 99.67 99.70 99.55 99.65 0.4K
11:25 99.64 99.68 99.56 99.60 0.2K
11:30 99.61 99.62 99.40 99.50 0.7K
11:35 99.50 99.60 99.50 99.58 0.1K
11:40 99.63 99.74 99.60 99.60 0.4K
11:45 99.68 99.85 99.61 99.85 0.0K
11:50 99.80 99.99 99.80 99.97 0.3K
11:55 99.86 99.88 99.69 99.70 0.6K
12:00 99.80 99.83 99.69 99.69 0.2K
12:05 99.69 99.70 99.61 99.70 0.9K
12:10 99.76 99.88 99.65 99.84 0.1K
12:15 99.81 100.00 99.70 99.85 0.9K
12:20 99.70 99.90 99.63 99.77 0.2K
12:25 99.82 99.93 99.77 99.84 0.1K
12:30 99.82 99.95 99.80 99.95 0.9K
12:35 99.89 99.95 99.71 99.91 0.7K
12:40 99.87 99.87 99.72 99.73 0.0K
12:45 99.73 99.85 99.72 99.85 0.1K
12:50 99.74 99.89 99.70 99.82 1.1K
12:55 99.87 99.93 99.36 99.47 3.3K
13:00 99.47 99.55 99.47 99.52 0.1K
13:05 99.52 99.57 99.52 99.54 0.0K
13:10 99.54 99.59 99.54 99.56 0.5K
13:15 99.56 99.56 99.40 99.43 0.7K
13:20 99.41 99.45 99.39 99.39 0.1K
13:25 99.40 99.45 99.20 99.21 1.3K
13:30 99.45 99.45 99.26 99.32 0.6K
13:35 99.30 99.41 99.28 99.40 0.5K
13:40 99.39 99.43 99.16 99.33 0.8K
13:45 99.29 99.37 99.29 99.33 0.2K
13:50 99.30 99.35 99.28 99.32 0.2K
13:55 99.35 99.40 99.21 99.21 0.8K
14:00 99.31 99.50 99.31 99.50 0.3K
14:05 99.50 99.50 99.49 99.50 0.4K
14:10 99.50 99.50 99.39 99.49 0.4K
14:15 99.49 99.50 99.47 99.49 0.0K
14:20 99.49 99.50 99.46 99.49 0.2K
14:25 99.48 99.50 99.46 99.46 0.6K
14:30 99.47 99.48 99.32 99.48 0.5K
14:35 99.47 99.66 99.47 99.61 2.0K
14:40 99.65 99.86 99.61 99.75 0.5K
14:45 99.76 99.88 99.58 99.60 1.3K
14:50 99.60 99.71 99.60 99.68 0.1K
14:55 99.69 99.73 99.62 99.64 0.1K
15:00 99.69 99.74 99.64 99.70 0.1K
15:05 99.71 99.74 99.63 99.64 0.2K
15:10 99.69 99.77 99.63 99.63 0.5K
15:15 99.63 99.70 99.51 99.52 0.5K
15:20 99.52 99.71 99.52 99.62 0.1K
15:25 99.61 99.71 99.61 99.65 0.1K
15:30 99.65 99.68 99.60 99.60 0.1K
15:35 99.61 99.68 99.60 99.60 0.1K
15:40 99.60 99.75 99.60 99.75 0.2K
15:45 99.74 99.75 99.67 99.74 0.2K
15:50 99.73 99.75 99.65 99.66 1.6K
15:55 99.65 99.75 99.65 99.66 0.4K
16:00 99.66 99.72 99.66 99.71 0.2K
16:05 99.66 99.86 99.66 99.86 0.4K
16:10 99.82 99.86 99.76 99.83 0.1K
16:15 99.75 99.81 99.75 99.80 0.3K
16:20 99.83 99.84 99.75 99.84 0.2K
16:25 99.84 99.88 99.75 99.77 0.3K
16:30 99.87 99.88 99.70 99.72 0.8K
16:35 99.72 99.85 99.72 99.76 0.1K
16:40 99.75 99.82 99.72 99.73 0.2K
16:45 99.73 99.78 99.71 99.71 0.5K
16:50 99.80 99.81 99.71 99.81 0.3K
16:55 99.72 99.81 99.72 99.78 0.0K
17:00 99.78 99.82 99.72 99.73 0.2K
17:05 99.73 99.78 99.73 99.75 0.2K
17:10 99.75 99.79 99.75 99.75 0.0K
17:15 99.75 99.87 99.75 99.86 0.3K
17:20 99.79 99.83 99.79 99.80 0.2K
17:25 99.80 99.83 99.70 99.71 0.8K
17:30 99.78 99.83 99.78 99.78 0.0K
17:35 99.78 99.83 99.78 99.81 0.2K
17:40 99.78 99.86 99.78 99.78 0.2K
17:45 99.78 99.84 99.78 99.80 0.1K
17:50 99.80 99.84 99.78 99.79 0.2K
17:55 99.78 99.78 99.78 99.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음