Sparta Infra CDI FICFI Infra Renda Fixa CP (CDII11)

CDII11
🏛️ 브라질 →
110.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 101.87 101.88 101.51 101.53 1.0K
10:05 101.88 102.46 101.53 102.00 1.1K
10:10 102.40 102.40 102.00 102.06 0.2K
10:15 102.07 102.16 101.88 101.92 0.3K
10:20 101.90 102.15 101.90 101.98 0.1K
10:25 101.98 102.19 101.88 101.88 0.8K
10:30 101.80 101.95 101.75 101.76 0.2K
10:35 101.89 102.03 101.74 101.74 0.4K
10:40 101.72 101.84 101.42 101.59 1.3K
10:45 101.46 101.56 101.40 101.43 0.0K
10:50 101.45 101.69 101.45 101.69 0.5K
10:55 101.62 101.69 101.51 101.66 0.2K
11:00 101.66 101.83 101.66 101.83 0.6K
11:05 101.83 101.83 101.67 101.80 0.5K
11:10 101.80 101.81 101.79 101.81 0.0K
11:15 101.81 101.82 101.73 101.73 0.0K
11:20 101.81 101.85 101.75 101.83 0.1K
11:25 101.83 101.86 101.47 101.79 2.3K
11:30 101.79 101.80 101.72 101.78 0.1K
11:35 101.78 101.78 101.52 101.58 0.1K
11:40 101.61 101.61 101.30 101.46 0.9K
11:45 101.46 101.78 101.46 101.50 1.4K
11:50 101.51 101.80 101.38 101.79 0.4K
11:55 101.80 101.87 101.46 101.50 0.3K
12:00 101.50 101.63 101.43 101.44 0.1K
12:05 101.57 101.58 101.35 101.38 0.3K
12:10 101.37 101.51 101.20 101.33 0.2K
12:15 101.21 101.34 101.12 101.29 0.3K
12:20 101.31 101.31 101.15 101.29 0.1K
12:25 101.29 101.33 101.17 101.32 0.1K
12:30 101.33 101.56 101.12 101.47 1.1K
12:35 101.48 101.50 101.35 101.50 0.1K
12:40 101.49 101.50 101.47 101.50 0.2K
12:45 101.49 101.50 101.22 101.33 0.2K
12:50 101.37 101.46 101.34 101.41 0.1K
12:55 101.47 101.48 101.38 101.46 0.2K
13:00 101.47 101.49 101.39 101.47 0.1K
13:05 101.47 101.48 101.39 101.48 0.0K
13:10 101.47 101.49 101.39 101.39 0.2K
13:15 101.46 101.49 101.39 101.49 0.0K
13:20 101.49 101.49 101.48 101.49 0.1K
13:25 101.49 101.50 101.47 101.49 0.6K
13:30 101.50 101.50 101.39 101.41 0.3K
13:35 101.44 101.44 101.38 101.43 0.0K
13:40 101.40 101.50 101.40 101.49 0.0K
13:45 101.48 101.50 101.42 101.50 0.2K
13:50 101.50 101.50 101.45 101.45 0.4K
13:55 101.50 101.50 101.44 101.50 0.4K
14:00 101.49 101.50 101.49 101.50 0.6K
14:05 101.50 101.50 101.38 101.50 0.5K
14:10 101.50 101.59 101.48 101.50 0.1K
14:15 101.47 101.57 101.41 101.42 0.3K
14:20 101.50 101.50 101.42 101.50 0.0K
14:25 101.50 101.50 101.38 101.47 0.3K
14:30 101.47 101.47 101.39 101.46 0.0K
14:35 101.46 101.47 101.33 101.41 0.1K
14:40 101.42 101.50 101.41 101.42 0.1K
14:45 101.49 101.50 101.43 101.50 0.1K
14:50 101.50 101.50 101.30 101.45 0.5K
14:55 101.46 101.50 101.02 101.22 1.7K
15:00 101.15 101.35 101.04 101.04 0.2K
15:05 101.14 101.19 101.05 101.18 0.1K
15:10 101.19 101.20 101.15 101.20 0.1K
15:15 101.19 101.44 101.18 101.39 0.5K
15:20 101.38 101.40 101.24 101.33 0.2K
15:25 101.28 101.39 101.25 101.25 0.2K
15:30 101.25 101.33 101.23 101.23 0.1K
15:35 101.23 101.33 101.22 101.31 0.1K
15:40 101.32 101.34 101.32 101.34 0.2K
15:45 101.34 101.35 101.25 101.35 0.2K
15:50 101.34 101.35 101.21 101.35 0.2K
15:55 101.34 101.44 101.26 101.43 0.4K
16:00 101.43 101.44 101.28 101.43 0.3K
16:05 101.44 101.45 101.25 101.25 0.4K
16:10 101.34 101.36 101.01 101.03 2.2K
16:15 101.12 101.12 100.62 100.68 2.6K
16:20 100.69 100.76 100.64 100.73 0.1K
16:25 100.70 101.08 100.68 100.97 2.2K
16:30 101.07 101.07 100.59 100.76 1.5K
16:35 100.75 100.80 100.65 100.69 0.1K
16:40 100.74 101.05 100.67 101.00 0.8K
16:45 100.97 101.08 100.92 101.08 0.5K
16:50 100.94 101.12 100.61 100.82 0.6K
16:55 100.70 101.10 100.70 100.94 0.7K
17:00 101.00 101.10 100.93 101.00 0.4K
17:05 100.94 101.08 100.81 100.91 0.5K
17:10 101.03 101.11 100.73 100.89 1.5K
17:15 100.75 100.97 100.74 100.95 0.4K
17:20 100.82 101.01 100.82 100.96 0.5K
17:25 100.82 100.98 100.75 100.85 0.4K
17:30 100.85 100.92 100.74 100.79 0.3K
17:35 100.92 101.00 100.77 100.81 0.6K
17:40 100.81 100.98 100.78 100.94 0.5K
17:45 100.82 101.00 100.82 100.99 0.2K
17:50 101.00 101.84 100.99 101.84 0.8K
17:55 101.00 101.00 101.00 101.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음