Sparta Infra CDI FICFI Infra Renda Fixa CP (CDII11)

CDII11
🏛️ 브라질 →
110.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 101.58 101.92 101.58 101.91 0.8K
10:05 101.78 101.78 101.50 101.53 0.5K
10:10 101.51 101.69 101.51 101.52 0.2K
10:15 101.51 101.70 101.51 101.66 0.2K
10:20 101.67 101.71 101.55 101.71 0.1K
10:25 101.68 101.75 101.68 101.75 0.1K
10:30 101.76 101.95 101.76 101.95 0.2K
10:35 101.94 101.98 101.82 101.98 0.1K
10:40 101.97 102.00 101.86 101.99 0.0K
10:45 102.00 102.00 101.99 102.00 0.1K
10:50 102.00 102.01 101.95 102.01 0.3K
10:55 102.01 102.03 101.95 101.96 0.3K
11:00 101.96 102.02 101.85 102.02 0.2K
11:05 102.01 102.03 101.95 102.02 0.5K
11:10 102.03 102.03 101.94 102.01 0.4K
11:15 102.01 102.02 102.00 102.01 0.1K
11:20 101.94 102.01 101.88 101.89 0.5K
11:25 101.88 101.99 101.88 101.96 0.2K
11:30 101.88 102.01 101.81 101.81 0.6K
11:35 101.81 101.91 101.75 101.76 0.5K
11:40 101.76 101.86 101.75 101.77 0.2K
11:45 101.77 101.86 101.76 101.83 0.1K
11:50 101.83 101.91 101.83 101.86 0.4K
11:55 101.85 101.99 101.83 101.99 0.3K
12:00 101.87 101.93 101.83 101.84 0.2K
12:05 101.89 102.02 101.83 101.88 1.2K
12:10 101.88 101.99 101.88 101.91 0.2K
12:15 101.98 102.00 101.90 101.99 0.1K
12:20 101.99 101.99 101.89 101.96 0.1K
12:25 101.94 101.97 101.85 101.93 0.4K
12:30 101.94 101.96 101.87 101.95 0.1K
12:35 101.91 101.97 101.90 101.97 0.1K
12:40 101.90 101.98 101.90 101.98 0.2K
12:45 101.90 101.98 101.87 101.92 0.2K
12:50 101.87 101.96 101.86 101.87 0.2K
12:55 101.87 102.17 101.87 102.01 2.6K
13:00 102.01 102.13 102.01 102.13 0.2K
13:05 102.07 102.13 102.00 102.01 0.2K
13:10 102.09 102.13 102.00 102.04 0.6K
13:15 102.04 102.13 101.83 101.94 1.6K
13:20 101.94 102.00 101.86 101.86 0.2K
13:25 101.90 101.90 101.85 101.89 0.2K
13:30 101.89 101.90 101.85 101.87 0.6K
13:35 101.86 101.87 101.76 101.77 1.7K
13:40 101.81 101.89 101.77 101.78 0.2K
13:45 101.78 101.90 101.78 101.89 0.2K
13:50 101.89 101.90 101.87 101.88 0.9K
13:55 101.89 101.90 101.87 101.89 0.2K
14:00 101.90 101.90 101.81 101.81 0.2K
14:05 101.81 101.87 101.81 101.86 0.2K
14:10 101.81 101.87 101.79 101.79 0.2K
14:15 101.84 101.87 101.79 101.83 0.2K
14:20 101.85 101.87 101.81 101.87 0.4K
14:25 101.85 101.89 101.75 101.85 0.7K
14:30 101.84 101.88 101.75 101.76 0.7K
14:35 101.79 101.80 101.68 101.69 1.8K
14:40 101.68 101.70 101.60 101.65 0.5K
14:45 101.66 101.70 101.60 101.66 0.4K
14:50 101.67 101.79 101.66 101.75 0.4K
14:55 101.69 101.76 101.63 101.65 0.2K
15:00 101.65 101.75 101.64 101.74 0.2K
15:05 101.65 101.82 101.64 101.73 0.4K
15:10 101.82 101.85 101.51 101.68 1.1K
15:15 101.69 102.05 101.61 101.91 1.2K
15:20 101.99 102.38 101.92 102.19 2.4K
15:25 102.24 102.29 102.12 102.14 0.4K
15:30 102.21 102.22 101.75 102.10 1.8K
15:35 102.14 102.15 101.98 102.12 0.4K
15:40 102.15 102.37 102.07 102.33 0.9K
15:45 102.35 102.38 102.27 102.32 0.4K
15:50 102.38 102.43 102.26 102.34 0.3K
15:55 102.39 102.39 102.04 102.20 0.5K
16:00 102.25 102.25 102.20 102.23 0.4K
16:05 102.25 102.39 102.20 102.35 0.5K
16:10 102.35 102.40 102.25 102.39 1.1K
16:15 102.40 102.67 102.39 102.53 0.8K
16:20 102.57 102.67 102.18 102.18 1.1K
16:25 102.11 102.13 101.88 102.00 0.4K
16:30 101.99 102.03 101.99 102.02 0.4K
16:35 102.03 102.15 102.00 102.15 0.2K
16:40 102.17 102.49 102.16 102.41 0.3K
16:45 102.34 102.49 102.18 102.18 0.3K
16:50 102.18 102.18 101.53 101.53 0.5K
16:55 101.55 101.55 101.55 101.55 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음