Sparta Infra CDI FICFI Infra Renda Fixa CP (CDII11)

CDII11
🏛️ 브라질 →
110.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 102.45 102.45 102.45 102.45 0.2K
10:05 102.45 102.48 102.45 102.48 0.1K
10:10 102.48 102.55 102.48 102.55 0.5K
10:15 102.48 102.55 102.48 102.54 0.2K
10:20 102.54 102.54 102.54 102.54 0.3K
10:25 102.50 102.55 102.48 102.48 0.1K
10:30 102.55 102.68 102.55 102.68 5.3K
10:35 102.67 102.73 102.55 102.55 0.6K
10:40 102.57 102.71 102.56 102.71 0.1K
10:45 102.57 102.70 102.55 102.70 0.2K
10:50 102.58 102.71 102.58 102.71 0.2K
10:55 102.61 102.75 102.40 102.42 2.7K
11:00 102.40 102.42 102.40 102.42 0.1K
11:05 102.41 102.52 102.41 102.52 0.2K
11:10 102.42 102.54 102.41 102.41 0.1K
11:15 102.40 102.54 102.40 102.41 0.6K
11:20 102.41 102.47 102.40 102.40 0.1K
11:25 102.40 102.62 102.40 102.43 0.5K
11:30 102.42 102.50 102.40 102.40 0.8K
11:35 102.49 102.49 102.40 102.40 0.2K
11:40 102.50 102.51 102.41 102.48 0.2K
11:45 102.41 102.59 102.41 102.58 0.2K
11:50 102.58 102.60 102.40 102.55 0.6K
11:55 102.55 102.60 102.55 102.55 0.4K
12:00 102.55 102.55 102.44 102.54 0.3K
12:05 102.50 102.54 102.50 102.50 0.0K
12:10 102.50 102.54 102.40 102.40 0.7K
12:15 102.40 102.49 102.40 102.45 0.0K
12:20 102.41 102.50 102.35 102.36 0.3K
12:25 102.37 102.37 102.25 102.32 0.1K
12:30 102.32 102.38 102.25 102.28 0.4K
12:35 102.38 102.49 102.27 102.48 1.0K
12:40 102.48 102.50 102.36 102.50 0.4K
12:45 102.50 102.50 102.35 102.50 0.6K
12:50 102.40 102.50 102.39 102.50 0.5K
12:55 102.50 102.50 102.42 102.50 0.6K
13:00 102.61 102.75 102.52 102.75 0.8K
13:05 102.75 102.75 102.62 102.75 0.9K
13:10 102.75 102.80 102.72 102.80 0.5K
13:15 102.80 102.80 102.72 102.80 0.4K
13:20 102.80 102.80 102.70 102.73 0.5K
13:25 102.73 102.85 102.71 102.81 0.9K
13:30 102.81 102.81 102.47 102.66 3.0K
13:35 102.65 102.75 102.54 102.72 1.0K
13:40 102.72 102.72 102.55 102.58 0.9K
13:45 102.72 102.72 102.55 102.69 0.9K
13:50 102.55 102.69 102.51 102.67 1.0K
13:55 102.55 102.74 102.54 102.74 1.0K
14:00 102.74 102.75 102.63 102.66 0.7K
14:05 102.74 102.75 102.57 102.62 1.5K
14:10 102.62 102.75 102.62 102.74 1.0K
14:15 102.65 102.75 102.60 102.60 1.2K
14:20 102.60 102.73 102.59 102.72 0.9K
14:25 102.60 102.74 102.59 102.73 1.1K
14:30 102.62 102.73 102.60 102.61 1.0K
14:35 102.72 102.74 102.61 102.63 0.9K
14:40 102.72 102.75 102.63 102.73 1.0K
14:45 102.73 102.74 102.61 102.74 1.0K
14:50 102.74 102.74 102.63 102.74 0.8K
14:55 102.74 102.75 102.67 102.67 1.2K
15:00 102.74 102.80 102.67 102.71 0.7K
15:05 102.80 102.85 102.71 102.84 0.8K
15:10 102.75 102.85 102.75 102.75 0.9K
15:15 102.80 102.80 102.75 102.80 0.4K
15:20 102.80 102.85 102.75 102.85 0.6K
15:25 102.75 102.85 102.75 102.85 0.5K
15:30 102.85 102.90 102.75 102.90 0.8K
15:35 102.80 102.94 102.79 102.79 0.5K
15:40 102.90 102.95 102.80 102.95 0.5K
15:45 102.95 102.99 102.84 102.99 0.9K
15:50 102.99 103.00 102.87 103.00 1.0K
15:55 102.90 103.00 102.76 102.76 1.1K
16:00 102.89 103.00 102.87 102.98 0.5K
16:05 102.99 103.00 102.87 102.99 0.6K
16:10 102.99 103.00 102.77 102.98 0.7K
16:15 102.99 102.99 102.80 102.93 0.1K
16:20 102.92 102.93 102.75 102.79 0.3K
16:25 102.79 102.84 102.72 102.82 0.5K
16:30 102.74 102.83 102.68 102.73 0.6K
16:35 102.74 102.74 102.61 102.63 0.8K
16:40 102.64 102.71 102.59 102.71 0.8K
16:45 102.61 102.61 102.61 102.61 0.1K
16:50 102.71 102.81 102.58 102.58 0.7K
16:55 102.70 102.70 102.70 102.70 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음