Sparta Infra CDI FICFI Infra Renda Fixa CP (CDII11)

CDII11
🏛️ 브라질 →
110.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 103.40 103.82 103.40 103.40 0.0K
10:05 103.40 103.40 103.39 103.39 0.1K
10:10 103.40 103.40 103.40 103.40 0.0K
10:15 103.40 103.40 103.20 103.20 0.1K
10:20 103.40 103.40 103.16 103.16 0.2K
10:25 103.39 103.40 103.18 103.18 0.3K
10:30 103.30 103.30 103.17 103.17 0.1K
10:35 103.17 103.18 103.17 103.17 0.0K
10:40 103.17 103.31 103.16 103.16 0.2K
10:45 103.16 103.37 103.16 103.17 0.1K
10:50 103.17 103.38 103.17 103.18 0.1K
10:55 103.25 103.25 103.18 103.18 0.0K
11:00 103.19 103.31 103.18 103.31 0.1K
11:05 103.20 103.40 103.20 103.21 0.3K
11:10 103.23 103.38 103.22 103.24 0.4K
11:15 103.24 103.38 103.23 103.24 0.0K
11:20 103.38 103.38 103.22 103.22 0.2K
11:25 103.24 103.24 103.18 103.19 0.2K
11:30 103.18 103.24 103.15 103.15 0.2K
11:35 103.13 103.15 103.12 103.12 0.2K
11:40 103.12 103.24 103.12 103.14 0.4K
11:45 103.18 103.22 103.12 103.12 0.2K
11:50 103.12 103.24 103.12 103.15 0.0K
11:55 103.17 103.23 103.12 103.14 0.1K
12:00 103.12 103.20 103.12 103.20 0.1K
12:05 103.13 103.20 103.12 103.14 0.0K
12:10 103.24 103.37 103.12 103.37 0.6K
12:15 103.16 103.40 103.16 103.32 0.1K
12:20 103.39 103.40 103.30 103.32 0.2K
12:25 103.32 103.40 103.32 103.32 0.1K
12:30 103.32 103.40 103.31 103.31 0.1K
12:35 103.32 103.40 103.32 103.32 0.1K
12:40 103.32 103.43 103.30 103.30 0.8K
12:45 103.30 103.40 103.30 103.31 0.0K
12:50 103.30 103.41 103.30 103.30 0.0K
12:55 103.30 103.40 103.13 103.13 1.2K
13:00 103.13 103.24 103.12 103.12 0.1K
13:05 103.12 103.26 103.12 103.13 0.0K
13:10 103.26 103.30 103.13 103.30 0.1K
13:15 103.14 103.34 103.14 103.34 0.1K
13:20 103.16 103.40 103.16 103.21 0.1K
13:25 103.38 103.38 103.12 103.13 0.9K
13:30 103.13 103.30 103.12 103.12 0.0K
13:35 103.12 103.20 103.12 103.20 0.1K
13:40 103.13 103.31 103.12 103.14 1.6K
13:45 103.14 103.31 103.13 103.29 0.1K
13:50 103.13 103.29 103.13 103.29 0.0K
13:55 103.14 103.29 103.14 103.14 0.0K
14:00 103.29 103.31 103.14 103.14 0.2K
14:05 103.15 103.31 103.15 103.16 0.0K
14:10 103.16 103.31 103.16 103.16 0.0K
14:15 103.16 103.31 103.16 103.17 0.0K
14:20 103.17 103.31 103.17 103.31 0.0K
14:25 103.17 103.31 103.13 103.13 0.5K
14:30 103.13 103.31 103.13 103.31 0.6K
14:35 103.15 103.35 103.15 103.15 0.3K
14:40 103.15 103.38 103.15 103.16 0.3K
14:45 103.16 103.39 103.12 103.12 0.5K
14:50 103.14 103.38 103.12 103.38 0.4K
14:55 103.15 103.40 103.13 103.15 0.1K
15:00 103.14 103.40 103.13 103.14 0.1K
15:05 103.14 103.23 103.12 103.12 0.4K
15:10 103.12 103.13 103.12 103.13 0.1K
15:15 103.24 103.27 103.13 103.14 0.2K
15:20 103.14 103.27 103.13 103.15 0.0K
15:25 103.15 103.27 103.13 103.13 0.0K
15:30 103.13 103.13 103.13 103.13 0.3K
15:35 103.13 103.13 103.13 103.13 0.1K
15:40 103.13 103.25 103.13 103.25 1.6K
15:45 103.15 103.15 103.13 103.13 0.2K
15:50 103.13 103.23 103.13 103.13 0.0K
15:55 103.13 103.27 103.13 103.14 0.0K
16:00 103.14 103.21 103.13 103.13 0.4K
16:05 103.13 103.29 103.13 103.28 0.2K
16:10 103.13 103.30 103.13 103.13 0.2K
16:15 103.13 103.29 103.13 103.13 0.3K
16:20 103.13 103.29 103.13 103.25 0.3K
16:25 103.13 103.30 103.13 103.13 0.6K
16:30 103.13 103.28 103.13 103.13 0.5K
16:35 103.13 103.21 103.13 103.13 0.2K
16:40 103.12 103.18 103.12 103.12 0.4K
16:45 103.12 103.21 103.12 103.21 0.4K
16:50 103.29 103.29 103.12 103.12 1.1K
16:55 103.12 103.12 103.12 103.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음