Sparta Infra CDI FICFI Infra Renda Fixa CP (CDII11)

CDII11
🏛️ 브라질 →
110.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 103.88 103.88 103.48 103.48 0.4K
10:05 103.84 103.85 103.84 103.85 0.0K
10:10 103.85 103.85 103.54 103.55 0.0K
10:15 103.85 103.85 103.56 103.83 0.1K
10:20 103.79 103.79 103.55 103.75 0.1K
10:25 103.75 103.75 103.54 103.71 0.2K
10:30 103.70 103.75 103.61 103.61 0.3K
10:35 103.61 103.61 103.56 103.60 0.1K
10:40 103.60 103.60 103.53 103.60 0.0K
10:45 103.60 103.60 103.54 103.60 0.1K
10:50 103.50 103.60 103.50 103.52 0.4K
10:55 103.59 103.70 103.50 103.62 0.9K
11:00 103.63 103.63 103.61 103.63 0.1K
11:05 103.61 103.70 103.60 103.66 0.5K
11:10 103.67 103.76 103.60 103.68 0.3K
11:15 103.69 103.78 103.60 103.70 0.4K
11:20 103.69 103.71 103.60 103.61 0.2K
11:25 103.70 103.74 103.61 103.70 0.1K
11:30 103.70 103.74 103.63 103.64 0.1K
11:35 103.73 103.77 103.62 103.64 0.2K
11:40 103.75 103.78 103.63 103.78 0.3K
11:45 103.78 103.84 103.67 103.83 0.1K
11:50 103.84 103.84 103.67 103.68 0.1K
11:55 103.84 103.84 103.63 103.67 0.3K
12:00 103.81 103.82 103.61 103.68 0.4K
12:05 103.79 103.80 103.52 103.61 1.1K
12:10 103.70 103.80 103.61 103.79 0.1K
12:15 103.79 103.80 103.70 103.70 0.2K
12:20 103.70 103.77 103.59 103.74 0.2K
12:25 103.75 103.80 103.61 103.64 0.1K
12:30 103.76 103.78 103.60 103.76 0.2K
12:35 103.76 103.80 103.62 103.63 0.1K
12:40 103.76 103.80 103.61 103.79 0.1K
12:45 103.80 103.80 103.61 103.78 0.1K
12:50 103.79 103.84 103.62 103.78 0.2K
12:55 103.84 103.84 103.61 103.67 0.4K
13:00 103.79 103.84 103.66 103.81 0.1K
13:05 103.82 104.01 103.71 104.00 1.6K
13:10 104.00 104.01 104.00 104.00 0.2K
13:15 104.01 104.03 104.00 104.01 0.6K
13:20 104.00 104.03 104.00 104.00 0.2K
13:25 104.03 104.03 104.00 104.02 0.1K
13:30 104.02 104.03 104.00 104.02 0.1K
13:35 104.03 104.03 104.00 104.00 0.1K
13:40 104.02 104.03 104.00 104.02 0.5K
13:45 104.02 104.03 104.00 104.00 0.1K
13:50 104.02 104.03 104.00 104.00 0.1K
13:55 104.02 104.03 103.92 103.92 0.1K
14:00 104.02 104.02 103.85 103.86 0.2K
14:05 103.87 103.94 103.80 103.83 0.4K
14:10 103.93 103.96 103.83 103.86 0.1K
14:15 103.95 103.95 103.69 103.75 0.5K
14:20 103.84 103.84 103.69 103.74 0.1K
14:25 103.84 103.84 103.68 103.73 0.3K
14:30 103.83 103.85 103.69 103.81 0.3K
14:35 103.81 103.81 103.67 103.79 0.4K
14:40 103.78 103.79 103.69 103.69 0.1K
14:45 103.78 103.79 103.67 103.68 0.3K
14:50 103.78 103.79 103.67 103.67 0.3K
14:55 103.67 103.74 103.67 103.73 0.2K
15:00 103.74 103.75 103.55 103.75 0.7K
15:05 103.75 103.75 103.64 103.74 1.0K
15:10 103.66 103.83 103.66 103.74 0.2K
15:15 103.82 103.85 103.73 103.73 0.1K
15:20 103.73 103.87 103.70 103.87 0.5K
15:25 103.95 103.95 103.79 103.80 0.2K
15:30 103.88 103.88 103.79 103.88 0.2K
15:35 103.88 103.92 103.76 103.77 0.2K
15:40 103.90 103.91 103.70 103.78 0.9K
15:45 103.80 103.88 103.63 103.85 1.1K
15:50 103.74 103.83 103.72 103.77 0.2K
15:55 103.77 103.84 103.71 103.82 0.2K
16:00 103.82 103.84 103.70 103.81 0.1K
16:05 103.82 103.88 103.72 103.83 0.2K
16:10 103.83 103.85 103.54 103.67 1.2K
16:15 103.78 103.78 103.61 103.62 0.2K
16:20 103.73 103.73 103.57 103.66 0.2K
16:25 103.65 103.69 103.54 103.57 0.4K
16:30 103.66 103.66 103.55 103.56 0.3K
16:35 103.56 103.69 103.54 103.62 0.4K
16:40 103.70 103.73 103.54 103.55 0.3K
16:45 103.55 103.74 103.53 103.65 0.8K
16:50 103.65 103.71 103.50 103.68 0.8K
16:55 103.51 103.51 103.51 103.51 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음