Sparta Infra CDI FICFI Infra Renda Fixa CP (CDII11)

CDII11
🏛️ 브라질 →
110.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 103.51 103.89 103.51 103.89 0.1K
10:05 103.89 103.89 103.87 103.88 0.1K
10:10 103.88 103.89 103.88 103.89 0.2K
10:15 103.89 103.89 103.85 103.85 0.0K
10:20 103.85 103.85 103.56 103.85 0.1K
10:25 103.85 103.86 103.85 103.86 0.5K
10:30 103.86 103.95 103.63 103.89 0.4K
10:35 103.89 103.89 103.54 103.78 0.5K
10:40 103.55 103.81 103.55 103.76 0.1K
10:45 103.76 103.76 103.51 103.72 0.5K
10:50 103.56 103.73 103.56 103.63 0.2K
10:55 103.62 103.78 103.56 103.73 0.3K
11:00 103.75 103.80 103.59 103.79 0.1K
11:05 103.59 103.78 103.39 103.67 1.2K
11:10 103.67 103.67 103.62 103.67 0.1K
11:15 103.67 103.68 103.40 103.56 0.2K
11:20 103.57 103.60 103.54 103.58 0.0K
11:25 103.58 103.60 103.49 103.60 0.0K
11:30 103.60 103.63 103.43 103.54 0.3K
11:35 103.54 103.55 103.39 103.54 0.3K
11:40 103.54 103.60 103.42 103.60 0.2K
11:45 103.60 103.66 103.41 103.51 0.3K
11:50 103.63 103.69 103.52 103.57 0.0K
11:55 103.69 103.71 103.54 103.69 0.1K
12:00 103.69 103.69 103.44 103.46 0.2K
12:05 103.46 103.65 103.43 103.65 0.1K
12:10 103.64 103.64 103.51 103.62 0.1K
12:15 103.62 103.64 103.53 103.64 0.1K
12:20 103.64 103.70 103.56 103.69 0.1K
12:25 103.69 103.72 103.60 103.72 0.2K
12:30 103.70 103.83 103.70 103.73 0.3K
12:35 103.73 103.73 103.71 103.73 0.0K
12:40 103.73 103.74 103.62 103.72 0.5K
12:45 103.72 103.74 103.63 103.74 0.1K
12:50 103.68 103.73 103.62 103.72 0.0K
12:55 103.72 103.79 103.67 103.79 0.3K
13:00 103.79 103.79 103.65 103.78 0.1K
13:05 103.78 103.91 103.76 103.90 1.6K
13:10 103.90 103.90 103.62 103.84 0.7K
13:15 103.84 103.85 103.64 103.81 0.4K
13:20 103.81 103.85 103.81 103.84 0.1K
13:25 103.84 103.89 103.84 103.88 0.1K
13:30 103.88 103.93 103.88 103.92 0.2K
13:35 103.92 103.92 103.91 103.91 0.1K
13:40 103.91 103.92 103.90 103.92 0.1K
13:45 103.76 103.92 103.74 103.89 0.3K
13:50 103.89 103.92 103.77 103.88 0.1K
13:55 103.88 103.92 103.75 103.91 0.1K
14:00 103.91 103.92 103.91 103.92 0.1K
14:05 103.89 103.91 103.72 103.89 0.2K
14:10 103.89 103.90 103.89 103.89 0.1K
14:15 103.89 103.90 103.79 103.90 0.2K
14:20 103.90 103.92 103.77 103.90 0.1K
14:25 103.90 103.91 103.77 103.90 0.6K
14:30 103.80 103.90 103.65 103.86 0.8K
14:35 103.75 103.89 103.75 103.89 0.1K
14:40 103.89 103.89 103.78 103.89 0.1K
14:45 103.89 103.91 103.79 103.80 0.3K
14:50 103.89 103.91 103.79 103.81 0.1K
14:55 103.90 103.91 103.81 103.91 0.2K
15:00 103.91 103.92 103.60 103.66 1.2K
15:05 103.84 103.88 103.65 103.88 0.2K
15:10 103.66 103.89 103.66 103.89 0.1K
15:15 103.68 103.88 103.68 103.78 0.2K
15:20 103.79 103.79 103.56 103.75 0.8K
15:25 103.73 103.74 103.57 103.65 0.1K
15:30 103.64 103.69 103.51 103.56 0.4K
15:35 103.66 103.66 103.55 103.58 0.1K
15:40 103.66 103.66 103.50 103.63 0.9K
15:45 103.63 103.66 103.63 103.64 0.1K
15:50 103.64 103.66 103.64 103.66 0.3K
15:55 103.66 103.70 103.66 103.69 0.2K
16:00 103.68 103.72 103.68 103.72 0.1K
16:05 103.72 103.72 103.65 103.71 0.1K
16:10 103.71 103.86 103.71 103.78 0.6K
16:15 103.78 103.78 103.77 103.77 0.1K
16:20 103.77 103.77 103.67 103.77 0.1K
16:25 103.77 103.86 103.68 103.86 0.1K
16:30 103.86 103.86 103.83 103.83 0.1K
16:35 103.83 103.83 103.77 103.77 0.1K
16:40 103.76 103.84 103.60 103.76 0.3K
16:45 103.76 103.79 103.58 103.71 0.1K
16:50 103.70 103.86 103.50 103.81 0.4K
16:55 103.51 103.51 103.51 103.51 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음