Sparta Infra CDI FICFI Infra Renda Fixa CP (CDII11)

CDII11
🏛️ 브라질 →
110.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 103.50 103.89 103.50 103.89 0.5K
10:05 103.89 104.30 103.89 104.30 2.0K
10:10 103.92 104.29 103.81 103.81 0.1K
10:15 104.20 104.20 104.20 104.20 0.0K
10:20 104.10 104.19 104.10 104.18 0.1K
10:25 103.86 103.86 103.60 103.80 1.1K
10:30 103.80 104.00 103.80 103.87 0.3K
10:35 103.87 104.13 103.87 104.13 0.4K
10:40 104.13 104.29 104.13 104.21 2.4K
10:45 104.16 104.16 103.84 104.15 0.4K
10:50 104.15 104.17 104.03 104.13 0.1K
10:55 104.13 104.25 104.08 104.19 0.1K
11:00 104.19 104.35 104.15 104.35 1.2K
11:05 104.35 104.35 104.34 104.34 0.5K
11:10 104.35 104.40 104.35 104.39 0.5K
11:15 104.39 104.40 104.38 104.40 0.1K
11:20 104.40 104.40 104.39 104.40 0.0K
11:25 104.40 104.40 104.39 104.39 0.0K
11:30 104.39 104.47 104.38 104.46 0.4K
11:35 104.46 104.46 104.37 104.42 0.1K
11:40 104.42 104.42 104.34 104.41 0.2K
11:45 104.41 104.41 104.35 104.35 0.1K
11:50 104.41 104.41 104.34 104.41 0.2K
11:55 104.40 104.40 104.34 104.40 0.2K
12:00 104.40 104.40 103.76 103.77 0.8K
12:05 103.77 103.93 103.61 103.61 0.4K
12:10 103.62 103.69 103.55 103.55 0.4K
12:15 103.55 103.65 103.55 103.55 0.4K
12:20 103.63 103.93 103.55 103.68 0.9K
12:25 103.69 103.80 103.60 103.63 0.5K
12:30 103.72 104.14 103.60 104.14 0.4K
12:35 104.14 104.14 103.87 103.99 0.1K
12:40 103.99 104.00 103.91 103.99 0.0K
12:45 103.91 104.04 103.91 104.00 0.1K
12:50 104.01 104.02 103.78 103.90 0.5K
12:55 103.95 104.23 103.82 104.23 0.3K
13:00 104.13 104.37 104.09 104.26 1.3K
13:05 104.32 104.33 104.20 104.21 0.3K
13:10 104.21 104.30 104.20 104.22 0.2K
13:15 104.22 104.33 104.21 104.32 0.1K
13:20 104.32 104.34 104.29 104.30 0.1K
13:25 104.30 104.30 104.21 104.28 0.2K
13:30 104.28 104.28 104.01 104.21 0.9K
13:35 104.21 104.21 104.01 104.10 0.2K
13:40 104.10 104.10 104.02 104.10 0.1K
13:45 104.10 104.21 104.09 104.21 1.0K
13:50 104.21 104.34 104.21 104.33 0.3K
13:55 104.33 104.35 104.29 104.35 0.0K
14:00 104.34 104.34 103.88 104.02 1.4K
14:05 104.03 104.05 103.90 104.04 0.1K
14:10 104.04 104.19 103.92 104.19 0.2K
14:15 104.19 104.25 104.06 104.19 0.2K
14:20 104.19 104.20 104.03 104.19 0.1K
14:25 104.19 104.20 104.06 104.06 0.0K
14:30 104.19 104.19 104.03 104.13 0.2K
14:35 104.05 104.06 104.03 104.04 0.1K
14:40 104.06 104.06 104.03 104.06 0.1K
14:45 104.05 104.09 104.05 104.06 0.1K
14:50 104.09 104.09 104.05 104.06 0.1K
14:55 104.06 104.10 103.81 103.93 0.4K
15:00 103.94 104.07 103.70 103.91 0.7K
15:05 104.06 104.26 103.92 104.19 0.4K
15:10 104.20 104.28 104.11 104.12 0.2K
15:15 104.13 104.25 104.12 104.15 0.1K
15:20 104.17 104.25 104.14 104.16 0.1K
15:25 104.16 104.25 104.15 104.16 0.1K
15:30 104.25 104.30 104.15 104.30 0.2K
15:35 104.21 104.30 104.16 104.23 0.1K
15:40 104.16 104.27 104.11 104.15 0.5K
15:45 104.15 104.21 104.11 104.11 0.2K
15:50 104.12 104.19 103.88 103.88 0.3K
15:55 103.89 103.99 103.88 103.91 0.1K
16:00 103.91 104.12 103.87 103.98 0.7K
16:05 103.98 104.08 103.90 104.08 0.1K
16:10 104.04 104.09 104.00 104.09 0.1K
16:15 104.08 104.08 103.69 103.75 0.5K
16:20 103.67 103.72 103.60 103.60 0.5K
16:25 103.61 103.72 103.60 103.72 0.1K
16:30 103.73 103.74 103.69 103.72 0.0K
16:35 103.69 103.71 103.60 103.64 0.6K
16:40 103.64 103.66 103.60 103.66 0.1K
16:45 103.61 103.85 103.61 103.80 1.1K
16:50 103.74 103.85 103.65 103.67 1.5K
16:55 103.84 103.84 103.84 103.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음