110.70
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 107.50 | 107.50 | 107.42 | 107.44 | 1.6K |
| 10:05 | 107.44 | 107.44 | 107.42 | 107.42 | 0.3K |
| 10:10 | 107.42 | 107.45 | 107.09 | 107.09 | 0.5K |
| 10:15 | 107.15 | 107.15 | 106.94 | 107.10 | 1.5K |
| 10:20 | 106.98 | 106.99 | 106.95 | 106.96 | 0.7K |
| 10:25 | 106.91 | 107.02 | 106.91 | 106.99 | 0.2K |
| 10:30 | 107.02 | 107.11 | 107.00 | 107.09 | 0.1K |
| 10:35 | 107.10 | 107.12 | 107.00 | 107.06 | 0.2K |
| 10:40 | 107.06 | 107.10 | 107.06 | 107.10 | 0.2K |
| 10:45 | 107.06 | 107.09 | 107.06 | 107.09 | 1.2K |
| 10:50 | 107.09 | 107.09 | 107.06 | 107.08 | 0.3K |
| 10:55 | 107.06 | 107.09 | 107.00 | 107.06 | 0.2K |
| 11:00 | 107.08 | 107.09 | 107.00 | 107.09 | 0.4K |
| 11:05 | 107.08 | 107.09 | 106.98 | 107.07 | 0.9K |
| 11:10 | 106.99 | 107.07 | 106.99 | 107.07 | 0.1K |
| 11:15 | 106.99 | 107.09 | 106.98 | 107.00 | 0.2K |
| 11:20 | 107.00 | 107.08 | 107.00 | 107.06 | 0.2K |
| 11:25 | 107.00 | 107.08 | 106.98 | 107.06 | 0.4K |
| 11:30 | 106.99 | 107.08 | 106.98 | 107.07 | 0.1K |
| 11:35 | 107.00 | 107.07 | 106.99 | 107.06 | 0.4K |
| 11:40 | 106.99 | 107.07 | 106.95 | 107.03 | 0.5K |
| 11:45 | 107.03 | 107.09 | 107.03 | 107.03 | 0.2K |
| 11:50 | 107.03 | 107.08 | 107.03 | 107.04 | 0.2K |
| 11:55 | 107.04 | 107.05 | 107.04 | 107.05 | 0.1K |
| 12:00 | 107.04 | 107.05 | 107.04 | 107.04 | 0.2K |
| 12:05 | 107.05 | 107.10 | 107.04 | 107.10 | 1.1K |
| 12:10 | 107.10 | 107.10 | 107.04 | 107.09 | 1.1K |
| 12:15 | 107.10 | 107.13 | 107.09 | 107.13 | 0.6K |
| 12:20 | 107.12 | 107.16 | 107.12 | 107.15 | 4.4K |
| 12:25 | 107.13 | 107.15 | 107.10 | 107.12 | 1.0K |
| 12:30 | 107.15 | 107.16 | 107.11 | 107.15 | 0.0K |
| 12:35 | 107.15 | 107.16 | 107.11 | 107.14 | 0.1K |
| 12:40 | 107.14 | 107.26 | 107.14 | 107.21 | 3.4K |
| 12:45 | 107.25 | 107.26 | 107.20 | 107.23 | 0.5K |
| 12:50 | 107.21 | 107.27 | 107.20 | 107.26 | 0.0K |
| 12:55 | 107.27 | 107.29 | 107.24 | 107.27 | 0.4K |
| 13:00 | 107.28 | 107.32 | 107.23 | 107.23 | 0.2K |
| 13:05 | 107.29 | 107.33 | 107.24 | 107.31 | 0.4K |
| 13:10 | 107.31 | 107.32 | 107.31 | 107.31 | 0.1K |
| 13:15 | 107.31 | 107.31 | 107.11 | 107.17 | 2.3K |
| 13:20 | 107.11 | 107.22 | 107.11 | 107.20 | 0.2K |
| 13:25 | 107.21 | 107.22 | 107.14 | 107.20 | 0.3K |
| 13:30 | 107.20 | 107.31 | 107.14 | 107.31 | 0.7K |
| 13:35 | 107.30 | 107.31 | 107.28 | 107.28 | 0.1K |
| 13:40 | 107.28 | 107.29 | 107.24 | 107.26 | 0.2K |
| 13:45 | 107.27 | 107.29 | 107.21 | 107.29 | 0.1K |
| 13:50 | 107.29 | 107.30 | 107.26 | 107.29 | 0.4K |
| 13:55 | 107.29 | 107.32 | 107.29 | 107.30 | 0.1K |
| 14:00 | 107.30 | 107.36 | 107.27 | 107.30 | 0.5K |
| 14:05 | 107.30 | 107.37 | 107.27 | 107.30 | 0.3K |
| 14:10 | 107.30 | 107.42 | 107.30 | 107.33 | 0.7K |
| 14:15 | 107.37 | 107.38 | 107.33 | 107.33 | 0.0K |
| 14:20 | 107.33 | 107.38 | 107.33 | 107.34 | 0.2K |
| 14:25 | 107.38 | 107.43 | 107.34 | 107.39 | 0.6K |
| 14:30 | 107.34 | 107.39 | 107.33 | 107.38 | 1.0K |
| 14:35 | 107.35 | 107.43 | 107.35 | 107.35 | 0.7K |
| 14:40 | 107.41 | 107.41 | 107.35 | 107.36 | 1.0K |
| 14:45 | 107.36 | 107.41 | 107.35 | 107.40 | 0.1K |
| 14:50 | 107.35 | 107.44 | 107.35 | 107.36 | 0.5K |
| 14:55 | 107.44 | 107.44 | 107.35 | 107.36 | 0.0K |
| 15:00 | 107.44 | 107.44 | 107.36 | 107.44 | 0.0K |
| 15:05 | 107.36 | 107.45 | 107.36 | 107.45 | 0.1K |
| 15:10 | 107.36 | 107.45 | 107.35 | 107.35 | 0.1K |
| 15:15 | 107.45 | 107.45 | 107.35 | 107.44 | 0.0K |
| 15:20 | 107.36 | 107.44 | 107.36 | 107.36 | 0.0K |
| 15:25 | 107.37 | 107.45 | 107.37 | 107.39 | 0.2K |
| 15:30 | 107.39 | 107.42 | 107.35 | 107.42 | 3.3K |
| 15:35 | 107.42 | 107.42 | 107.32 | 107.32 | 1.1K |
| 15:40 | 107.32 | 107.33 | 107.32 | 107.33 | 0.0K |
| 15:45 | 107.33 | 107.38 | 107.32 | 107.32 | 0.1K |
| 15:50 | 107.38 | 107.39 | 107.32 | 107.39 | 0.1K |
| 15:55 | 107.39 | 107.39 | 107.29 | 107.38 | 0.2K |
| 16:00 | 107.31 | 107.36 | 107.28 | 107.29 | 0.0K |
| 16:05 | 107.28 | 107.42 | 107.28 | 107.40 | 0.6K |
| 16:10 | 107.41 | 107.41 | 107.29 | 107.29 | 0.1K |
| 16:15 | 107.30 | 107.38 | 107.29 | 107.29 | 0.1K |
| 16:20 | 107.29 | 107.37 | 107.29 | 107.30 | 0.1K |
| 16:25 | 107.29 | 107.30 | 107.29 | 107.29 | 0.1K |
| 16:30 | 107.29 | 107.30 | 107.29 | 107.29 | 0.2K |
| 16:35 | 107.29 | 107.30 | 107.18 | 107.19 | 1.4K |
| 16:40 | 107.19 | 107.26 | 107.15 | 107.15 | 0.2K |
| 16:45 | 107.15 | 107.30 | 107.14 | 107.30 | 0.6K |
| 16:50 | 107.30 | 107.30 | 107.30 | 107.30 | 0.0K |
| 16:55 | 107.15 | 107.15 | 107.15 | 107.15 | 0.2K |