Sparta Infra CDI FICFI Infra Renda Fixa CP (CDII11)

CDII11
🏛️ 브라질 →
110.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 108.48 108.48 108.11 108.38 0.1K
10:05 108.38 108.38 108.10 108.38 0.2K
10:10 108.38 108.38 108.37 108.37 0.0K
10:15 108.37 108.48 108.13 108.48 1.2K
10:20 108.48 108.48 107.99 108.25 2.2K
10:25 108.26 108.27 108.00 108.01 0.2K
10:30 108.23 108.23 108.00 108.19 0.2K
10:35 108.02 108.23 108.02 108.09 0.1K
10:40 108.09 108.17 108.00 108.16 0.8K
10:45 108.06 108.29 108.06 108.20 0.3K
10:50 108.16 108.28 108.16 108.28 0.1K
10:55 108.28 108.29 108.17 108.28 0.3K
11:00 108.18 108.28 108.17 108.25 0.0K
11:05 108.17 108.25 108.17 108.17 0.0K
11:10 108.17 108.26 108.17 108.20 0.1K
11:15 108.20 108.26 108.20 108.20 0.1K
11:20 108.20 108.26 108.20 108.20 0.0K
11:25 108.20 108.26 108.17 108.20 0.0K
11:30 108.21 108.26 108.20 108.20 0.2K
11:35 108.20 108.26 108.20 108.20 0.0K
11:40 108.20 108.26 108.17 108.17 0.1K
11:45 108.17 108.20 108.17 108.20 0.1K
11:50 108.21 108.29 108.20 108.28 0.3K
11:55 108.22 108.29 108.22 108.22 0.1K
12:00 108.22 108.29 108.22 108.29 0.1K
12:05 108.22 108.30 108.22 108.30 0.1K
12:10 108.24 108.32 108.24 108.25 0.1K
12:15 108.31 108.35 108.25 108.28 0.0K
12:20 108.28 108.34 108.25 108.25 0.0K
12:25 108.25 108.28 108.25 108.25 0.0K
12:30 108.25 108.30 108.20 108.20 0.1K
12:35 108.20 108.24 108.20 108.23 0.1K
12:40 108.22 108.24 108.20 108.20 0.1K
12:45 108.20 108.25 108.20 108.20 0.1K
12:50 108.22 108.25 108.20 108.20 0.2K
12:55 108.25 108.25 108.17 108.17 0.2K
13:00 108.17 108.20 108.17 108.17 0.1K
13:05 108.20 108.20 108.17 108.17 0.0K
13:10 108.17 108.20 108.11 108.11 0.9K
13:15 108.11 108.17 108.10 108.10 0.0K
13:20 108.10 108.16 108.10 108.10 0.0K
13:25 108.10 108.17 108.10 108.16 0.1K
13:30 108.10 108.17 108.10 108.16 0.1K
13:35 108.10 108.17 108.10 108.10 0.1K
13:40 108.10 108.17 108.10 108.10 0.1K
13:45 108.10 108.18 108.10 108.15 0.1K
13:50 108.15 108.19 108.15 108.15 0.0K
13:55 108.15 108.16 108.10 108.10 0.1K
14:00 108.10 108.14 108.07 108.07 0.3K
14:05 108.12 108.16 108.07 108.07 0.3K
14:10 108.07 108.07 108.01 108.01 0.1K
14:15 108.00 108.01 108.00 108.00 0.2K
14:20 108.00 108.06 108.00 108.01 0.0K
14:25 108.04 108.04 108.02 108.02 0.0K
14:30 108.02 108.07 108.01 108.01 0.0K
14:35 108.01 108.01 107.94 107.94 1.6K
14:40 107.96 107.96 107.94 107.94 0.0K
14:45 107.94 108.00 107.94 107.94 0.3K
14:50 107.94 108.00 107.94 107.99 0.4K
14:55 107.99 108.00 107.99 107.99 0.0K
15:00 107.99 108.00 107.94 107.95 0.2K
15:05 107.95 108.00 107.94 107.94 0.1K
15:10 107.94 107.94 107.94 107.94 0.0K
15:15 107.94 107.95 107.94 107.95 0.1K
15:20 107.95 108.00 107.95 107.95 0.4K
15:25 107.95 108.00 107.95 108.00 0.1K
15:30 107.96 108.00 107.95 107.95 0.0K
15:35 107.96 108.00 107.95 107.95 0.2K
15:40 107.95 108.00 107.95 107.96 0.0K
15:45 108.00 108.00 107.95 107.95 0.5K
15:50 107.95 107.95 107.53 107.54 2.4K
15:55 107.54 107.98 107.54 107.90 1.5K
16:00 107.90 107.99 107.90 107.97 1.0K
16:05 107.97 107.97 107.75 107.78 1.2K
16:10 107.79 107.96 107.79 107.92 0.5K
16:15 107.92 107.95 107.92 107.93 0.0K
16:20 107.93 107.94 107.93 107.93 0.1K
16:25 107.93 107.93 107.93 107.93 0.0K
16:30 107.93 107.97 107.92 107.92 4.5K
16:35 107.92 107.93 107.92 107.92 0.7K
16:40 107.92 107.93 107.92 107.92 0.2K
16:45 107.92 107.93 107.92 107.93 0.2K
16:50 107.92 107.97 107.92 107.92 7.5K
16:55 107.95 107.95 107.95 107.95 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음