| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
6,866.50 |
6,918.40 |
6,866.50 |
6,879.50 |
141.4M |
| 2022-12-29 |
6,941.80 |
6,941.80 |
6,844.40 |
6,866.50 |
164.0M |
| 2022-12-28 |
6,952.90 |
6,976.70 |
6,924.90 |
6,941.80 |
143.9M |
| 2022-12-23 |
6,990.50 |
6,990.50 |
6,909.40 |
6,952.90 |
118.2M |
| 2022-12-22 |
6,957.70 |
7,009.90 |
6,957.70 |
6,990.50 |
251.4M |
| 2022-12-21 |
6,875.60 |
6,981.50 |
6,875.60 |
6,957.70 |
264.0M |
| 2022-12-20 |
6,965.30 |
6,965.30 |
6,869.40 |
6,875.60 |
238.2M |
| 2022-12-19 |
6,983.10 |
6,983.10 |
6,951.40 |
6,965.30 |
178.7M |
| 2022-12-16 |
7,040.60 |
7,040.60 |
6,960.60 |
6,983.10 |
438.2M |
| 2022-12-15 |
7,076.40 |
7,077.60 |
7,030.00 |
7,040.60 |
295.1M |
| 2022-12-14 |
7,036.90 |
7,080.00 |
7,032.00 |
7,076.40 |
258.8M |
| 2022-12-13 |
7,021.00 |
7,066.40 |
7,021.00 |
7,036.90 |
223.1M |
| 2022-12-12 |
7,046.90 |
7,046.90 |
6,994.70 |
7,021.00 |
210.4M |
| 2022-12-09 |
7,009.50 |
7,055.20 |
7,009.50 |
7,046.90 |
236.9M |
| 2022-12-08 |
7,061.80 |
7,062.20 |
7,006.90 |
7,009.50 |
275.9M |
| 2022-12-07 |
7,117.30 |
7,118.40 |
7,056.00 |
7,061.80 |
307.9M |
| 2022-12-06 |
7,147.90 |
7,148.70 |
7,111.90 |
7,117.30 |
248.7M |
| 2022-12-05 |
7,105.70 |
7,171.50 |
7,105.70 |
7,147.90 |
221.1M |
| 2022-12-02 |
7,168.60 |
7,168.60 |
7,097.80 |
7,105.70 |
274.8M |
| 2022-12-01 |
7,103.90 |
7,192.90 |
7,103.90 |
7,168.60 |
248.7M |
| 2022-11-30 |
7,084.30 |
7,116.80 |
7,051.90 |
7,103.90 |
560.5M |
| 2022-11-29 |
7,055.00 |
7,086.20 |
7,023.60 |
7,084.30 |
229.1M |
| 2022-11-28 |
7,086.70 |
7,086.70 |
7,038.30 |
7,055.00 |
200.6M |
| 2022-11-25 |
7,064.60 |
7,095.00 |
7,060.60 |
7,086.70 |
153.9M |
| 2022-11-24 |
7,052.30 |
7,089.90 |
7,052.30 |
7,064.60 |
198.1M |
| 2022-11-23 |
7,000.10 |
7,067.80 |
7,000.10 |
7,052.30 |
183.5M |
| 2022-11-22 |
6,962.70 |
7,014.50 |
6,962.70 |
7,000.10 |
235.3M |
| 2022-11-21 |
6,977.80 |
6,996.50 |
6,956.80 |
6,962.70 |
204.3M |
| 2022-11-18 |
6,952.70 |
6,990.90 |
6,952.70 |
6,977.80 |
205.0M |
| 2022-11-17 |
6,939.10 |
6,965.60 |
6,919.90 |
6,952.70 |
256.1M |
| 2022-11-16 |
6,962.30 |
6,962.50 |
6,915.30 |
6,939.10 |
221.1M |
| 2022-11-15 |
6,955.20 |
6,963.70 |
6,930.90 |
6,962.30 |
274.8M |
| 2022-11-14 |
6,962.20 |
7,004.60 |
6,954.20 |
6,955.20 |
297.5M |
| 2022-11-11 |
6,787.20 |
6,971.10 |
6,787.20 |
6,962.20 |
379.1M |
| 2022-11-10 |
6,816.60 |
6,816.60 |
6,784.60 |
6,787.20 |
269.5M |
| 2022-11-09 |
6,776.80 |
6,830.60 |
6,776.80 |
6,816.60 |
257.5M |
| 2022-11-08 |
6,748.20 |
6,785.50 |
6,748.20 |
6,776.80 |
250.5M |
| 2022-11-07 |
6,704.20 |
6,753.50 |
6,704.20 |
6,748.20 |
249.2M |
| 2022-11-04 |
6,675.00 |
6,705.90 |
6,641.70 |
6,704.20 |
244.5M |
| 2022-11-03 |
6,797.60 |
6,797.60 |
6,647.00 |
6,675.00 |
211.4M |
| 2022-11-02 |
6,782.00 |
6,819.40 |
6,782.00 |
6,797.60 |
242.9M |
| 2022-11-01 |
6,675.20 |
6,782.00 |
6,659.60 |
6,782.00 |
219.1M |
| 2022-10-31 |
6,608.00 |
6,679.60 |
6,606.70 |
6,675.20 |
263.0M |
| 2022-10-28 |
6,659.70 |
6,659.70 |
6,595.60 |
6,608.00 |
240.9M |
| 2022-10-27 |
6,631.80 |
6,685.20 |
6,631.80 |
6,659.70 |
262.7M |
| 2022-10-26 |
6,621.30 |
6,657.20 |
6,616.30 |
6,631.80 |
294.6M |
| 2022-10-25 |
6,597.80 |
6,650.00 |
6,597.80 |
6,621.30 |
185.7M |
| 2022-10-24 |
6,506.60 |
6,645.90 |
6,506.60 |
6,597.80 |
189.3M |
| 2022-10-21 |
6,567.90 |
6,567.90 |
6,494.20 |
6,506.60 |
232.3M |
| 2022-10-20 |
6,613.40 |
6,613.40 |
6,537.10 |
6,567.90 |
297.1M |
| 2022-10-19 |
6,604.80 |
6,635.80 |
6,600.50 |
6,613.40 |
203.8M |
| 2022-10-18 |
6,504.10 |
6,616.10 |
6,504.10 |
6,604.80 |
233.2M |
| 2022-10-17 |
6,601.90 |
6,601.90 |
6,489.90 |
6,504.10 |
231.3M |
| 2022-10-14 |
6,484.60 |
6,616.60 |
6,484.60 |
6,601.90 |
202.0M |
| 2022-10-13 |
6,475.10 |
6,526.00 |
6,468.50 |
6,484.60 |
236.3M |
| 2022-10-12 |
6,474.80 |
6,498.70 |
6,463.00 |
6,475.10 |
229.2M |
| 2022-10-11 |
6,504.10 |
6,547.70 |
6,474.80 |
6,474.80 |
211.6M |
| 2022-10-10 |
6,579.10 |
6,579.10 |
6,479.90 |
6,504.10 |
182.1M |
| 2022-10-07 |
6,632.90 |
6,632.90 |
6,580.20 |
6,580.20 |
202.8M |
| 2022-10-06 |
6,635.50 |
6,640.60 |
6,602.80 |
6,632.90 |
247.7M |
| 2022-10-05 |
6,522.80 |
6,643.20 |
6,522.80 |
6,635.50 |
289.4M |
| 2022-10-04 |
6,301.50 |
6,524.60 |
6,301.50 |
6,522.80 |
302.4M |
| 2022-10-03 |
6,314.50 |
6,351.10 |
6,261.30 |
6,301.50 |
181.2M |
| 2022-09-30 |
6,392.70 |
6,406.20 |
6,301.20 |
6,314.50 |
356.3M |
| 2022-09-29 |
6,304.20 |
6,434.40 |
6,304.20 |
6,392.70 |
256.4M |
| 2022-09-28 |
6,335.00 |
6,353.00 |
6,276.10 |
6,304.20 |
286.9M |
| 2022-09-27 |
6,309.20 |
6,346.20 |
6,309.20 |
6,335.00 |
302.7M |
| 2022-09-26 |
6,392.00 |
6,392.00 |
6,270.40 |
6,309.20 |
266.3M |
| 2022-09-23 |
6,497.30 |
6,509.90 |
6,363.50 |
6,392.00 |
277.1M |
| 2022-09-21 |
6,601.10 |
6,601.10 |
6,492.90 |
6,497.30 |
237.2M |
| 2022-09-20 |
6,517.40 |
6,601.90 |
6,517.40 |
6,601.10 |
198.0M |
| 2022-09-19 |
6,531.00 |
6,544.90 |
6,510.10 |
6,517.40 |
179.6M |
| 2022-09-16 |
6,616.10 |
6,616.10 |
6,517.50 |
6,531.00 |
533.1M |
| 2022-09-15 |
6,594.30 |
6,643.30 |
6,594.30 |
6,616.10 |
342.7M |
| 2022-09-14 |
6,762.50 |
6,762.50 |
6,576.60 |
6,594.30 |
249.2M |
| 2022-09-13 |
6,728.50 |
6,770.60 |
6,728.50 |
6,762.50 |
241.0M |
| 2022-09-12 |
6,658.50 |
6,737.90 |
6,658.50 |
6,728.50 |
174.1M |
| 2022-09-09 |
6,612.40 |
6,661.50 |
6,612.40 |
6,658.50 |
253.4M |
| 2022-09-08 |
6,512.00 |
6,612.40 |
6,512.00 |
6,612.40 |
275.9M |
| 2022-09-07 |
6,611.60 |
6,611.60 |
6,504.80 |
6,512.00 |
301.9M |
| 2022-09-06 |
6,646.30 |
6,672.50 |
6,611.60 |
6,611.60 |
208.3M |
| 2022-09-05 |
6,625.70 |
6,652.50 |
6,622.00 |
6,646.30 |
176.8M |
| 2022-09-02 |
6,629.40 |
6,649.80 |
6,608.50 |
6,625.70 |
221.7M |
| 2022-09-01 |
6,767.10 |
6,767.10 |
6,618.00 |
6,629.40 |
287.6M |
| 2022-08-31 |
6,794.20 |
6,794.20 |
6,729.30 |
6,767.10 |
375.3M |
| 2022-08-30 |
6,770.30 |
6,817.20 |
6,770.30 |
6,794.20 |
247.7M |
| 2022-08-29 |
6,892.10 |
6,892.10 |
6,746.70 |
6,770.30 |
232.5M |
| 2022-08-26 |
6,832.90 |
6,919.70 |
6,832.90 |
6,892.10 |
218.0M |
| 2022-08-25 |
6,785.30 |
6,838.60 |
6,777.90 |
6,832.90 |
245.6M |
| 2022-08-24 |
6,768.10 |
6,809.90 |
6,768.10 |
6,785.30 |
249.0M |
| 2022-08-23 |
6,859.00 |
6,861.80 |
6,768.10 |
6,768.10 |
261.0M |
| 2022-08-22 |
6,914.80 |
6,914.80 |
6,847.30 |
6,859.00 |
224.8M |
| 2022-08-19 |
6,914.10 |
6,937.60 |
6,905.30 |
6,914.80 |
284.0M |
| 2022-08-18 |
6,912.30 |
6,914.40 |
6,874.50 |
6,914.10 |
253.7M |
| 2022-08-17 |
6,892.10 |
6,915.70 |
6,867.00 |
6,912.30 |
265.5M |
| 2022-08-16 |
6,831.90 |
6,913.60 |
6,831.90 |
6,892.10 |
231.4M |
| 2022-08-15 |
6,807.50 |
6,845.70 |
6,807.50 |
6,831.90 |
169.1M |
| 2022-08-12 |
6,835.40 |
6,835.40 |
6,782.90 |
6,807.50 |
216.5M |
| 2022-08-11 |
6,769.90 |
6,837.10 |
6,769.90 |
6,835.40 |
240.6M |
| 2022-08-10 |
6,800.20 |
6,804.30 |
6,763.30 |
6,769.90 |
192.6M |
| 2022-08-09 |
6,805.30 |
6,810.50 |
6,782.50 |
6,800.20 |
197.2M |
| 2022-08-08 |
6,810.70 |
6,811.60 |
6,774.10 |
6,805.30 |
182.7M |
| 2022-08-05 |
6,768.10 |
6,810.70 |
6,757.90 |
6,810.70 |
168.5M |
| 2022-08-04 |
6,777.80 |
6,810.90 |
6,767.30 |
6,768.10 |
215.7M |
| 2022-08-03 |
6,813.20 |
6,813.20 |
6,735.40 |
6,777.80 |
204.3M |
| 2022-08-02 |
6,810.20 |
6,819.30 |
6,761.90 |
6,813.20 |
212.9M |
| 2022-08-01 |
6,754.60 |
6,810.20 |
6,749.40 |
6,810.20 |
208.7M |
| 2022-07-29 |
6,709.30 |
6,789.20 |
6,709.30 |
6,754.60 |
301.1M |
| 2022-07-28 |
6,656.00 |
6,714.90 |
6,656.00 |
6,709.30 |
207.1M |
| 2022-07-27 |
6,639.10 |
6,668.10 |
6,614.40 |
6,656.00 |
197.5M |
| 2022-07-26 |
6,625.20 |
6,647.20 |
6,622.10 |
6,639.10 |
169.8M |
| 2022-07-25 |
6,616.90 |
6,632.20 |
6,608.10 |
6,625.20 |
201.5M |
| 2022-07-22 |
6,612.30 |
6,641.70 |
6,579.20 |
6,616.90 |
291.2M |
| 2022-07-21 |
6,593.30 |
6,612.30 |
6,565.90 |
6,612.30 |
274.7M |
| 2022-07-20 |
6,505.20 |
6,614.20 |
6,505.20 |
6,593.30 |
208.6M |
| 2022-07-19 |
6,541.90 |
6,560.70 |
6,495.40 |
6,505.20 |
224.9M |
| 2022-07-18 |
6,475.40 |
6,541.90 |
6,474.80 |
6,541.90 |
162.6M |
| 2022-07-15 |
6,511.10 |
6,511.10 |
6,400.10 |
6,475.40 |
235.0M |
| 2022-07-14 |
6,494.00 |
6,527.80 |
6,482.80 |
6,511.10 |
238.8M |
| 2022-07-13 |
6,488.00 |
6,494.00 |
6,455.40 |
6,494.00 |
236.0M |
| 2022-07-12 |
6,468.50 |
6,526.50 |
6,468.50 |
6,488.00 |
206.0M |
| 2022-07-11 |
6,532.30 |
6,535.30 |
6,468.50 |
6,468.50 |
162.3M |
| 2022-07-08 |
6,516.60 |
6,571.10 |
6,516.60 |
6,532.30 |
179.3M |
| 2022-07-07 |
6,458.60 |
6,516.60 |
6,458.60 |
6,516.60 |
253.3M |
| 2022-07-06 |
6,497.50 |
6,513.00 |
6,451.20 |
6,458.60 |
290.1M |
| 2022-07-05 |
6,480.20 |
6,525.90 |
6,461.90 |
6,497.50 |
186.3M |
| 2022-07-04 |
6,411.40 |
6,520.80 |
6,411.40 |
6,480.20 |
191.8M |
| 2022-07-01 |
6,450.00 |
6,493.80 |
6,411.40 |
6,411.40 |
223.6M |
| 2022-06-30 |
6,585.50 |
6,585.50 |
6,450.00 |
6,450.00 |
326.0M |
| 2022-06-29 |
6,625.90 |
6,625.90 |
6,544.10 |
6,585.50 |
231.9M |
| 2022-06-28 |
6,560.80 |
6,625.90 |
6,560.80 |
6,625.90 |
223.7M |
| 2022-06-27 |
6,438.90 |
6,572.00 |
6,438.90 |
6,560.80 |
224.0M |
| 2022-06-24 |
6,413.20 |
6,444.40 |
6,374.70 |
6,438.90 |
219.1M |
| 2022-06-23 |
6,383.80 |
6,426.60 |
6,366.30 |
6,413.20 |
222.6M |
| 2022-06-22 |
6,391.70 |
6,433.80 |
6,366.70 |
6,383.80 |
254.1M |
| 2022-06-21 |
6,300.80 |
6,401.50 |
6,300.80 |
6,391.70 |
253.9M |
| 2022-06-20 |
6,344.50 |
6,362.20 |
6,282.70 |
6,300.80 |
255.4M |
| 2022-06-17 |
6,470.60 |
6,470.60 |
6,293.90 |
6,344.50 |
611.5M |
| 2022-06-16 |
6,485.00 |
6,551.30 |
6,462.00 |
6,470.60 |
378.8M |
| 2022-06-15 |
6,557.90 |
6,558.10 |
6,472.00 |
6,485.00 |
341.6M |
| 2022-06-14 |
6,798.00 |
6,798.00 |
6,440.50 |
6,557.90 |
473.2M |
| 2022-06-10 |
6,873.20 |
6,873.20 |
6,793.70 |
6,798.00 |
276.0M |
| 2022-06-09 |
6,965.80 |
6,965.80 |
6,873.20 |
6,873.20 |
280.9M |
| 2022-06-08 |
6,952.20 |
7,010.80 |
6,952.20 |
6,965.80 |
274.8M |
| 2022-06-07 |
7,063.60 |
7,066.80 |
6,939.70 |
6,952.20 |
261.0M |
| 2022-06-06 |
7,085.80 |
7,085.80 |
7,052.20 |
7,063.60 |
162.3M |
| 2022-06-03 |
7,037.20 |
7,106.90 |
7,037.20 |
7,085.80 |
210.6M |
| 2022-06-02 |
7,094.10 |
7,094.10 |
7,008.00 |
7,037.20 |
308.3M |
| 2022-06-01 |
7,031.90 |
7,094.10 |
7,031.90 |
7,094.10 |
290.5M |
| 2022-05-31 |
7,114.50 |
7,116.00 |
7,031.90 |
7,031.90 |
552.5M |
| 2022-05-30 |
7,020.50 |
7,114.50 |
7,020.50 |
7,114.50 |
209.5M |
| 2022-05-27 |
6,944.70 |
7,033.60 |
6,944.70 |
7,020.50 |
174.3M |
| 2022-05-26 |
6,999.30 |
7,017.50 |
6,944.70 |
6,944.70 |
206.6M |
| 2022-05-25 |
7,069.40 |
7,069.40 |
6,965.90 |
6,999.30 |
217.6M |
| 2022-05-24 |
6,970.30 |
6,996.00 |
6,931.20 |
6,958.90 |
507.0M |
| 2022-05-23 |
6,970.40 |
7,014.80 |
6,955.70 |
6,970.30 |
216.2M |
| 2022-05-20 |
6,891.40 |
6,980.40 |
6,891.40 |
6,970.40 |
281.8M |
| 2022-05-19 |
7,005.60 |
7,005.60 |
6,865.20 |
6,891.40 |
281.3M |
| 2022-05-18 |
6,945.30 |
7,025.90 |
6,945.30 |
7,005.60 |
251.2M |
| 2022-05-17 |
6,931.30 |
6,963.30 |
6,931.30 |
6,945.30 |
210.9M |
| 2022-05-16 |
6,921.30 |
6,982.40 |
6,919.20 |
6,931.30 |
208.1M |
| 2022-05-13 |
6,790.60 |
6,922.60 |
6,790.60 |
6,921.30 |
263.9M |
| 2022-05-12 |
6,895.70 |
6,896.10 |
6,777.40 |
6,790.60 |
265.8M |
| 2022-05-11 |
6,886.50 |
6,895.70 |
6,833.30 |
6,895.70 |
248.0M |
| 2022-05-10 |
6,960.80 |
6,960.80 |
6,795.60 |
6,886.50 |
331.0M |
| 2022-05-09 |
7,022.40 |
7,022.40 |
6,931.00 |
6,960.80 |
250.2M |
| 2022-05-06 |
7,161.60 |
7,161.60 |
6,980.10 |
7,022.40 |
283.8M |
| 2022-05-05 |
7,122.70 |
7,166.50 |
7,112.50 |
7,161.60 |
244.8M |
| 2022-05-04 |
7,120.10 |
7,171.20 |
7,118.10 |
7,122.70 |
199.3M |
| 2022-05-03 |
7,144.00 |
7,152.70 |
7,099.80 |
7,120.10 |
197.2M |
| 2022-05-02 |
7,211.50 |
7,211.50 |
7,093.70 |
7,144.00 |
187.7M |
| 2022-04-29 |
7,140.20 |
7,211.50 |
7,140.20 |
7,211.50 |
258.4M |
| 2022-04-28 |
7,045.50 |
7,140.20 |
7,045.50 |
7,140.20 |
207.6M |
| 2022-04-27 |
7,101.60 |
7,101.60 |
7,021.20 |
7,045.50 |
242.1M |
| 2022-04-26 |
7,249.70 |
7,249.70 |
7,072.80 |
7,101.60 |
304.4M |
| 2022-04-22 |
7,366.00 |
7,366.00 |
7,233.80 |
7,249.70 |
262.2M |
| 2022-04-21 |
7,346.30 |
7,378.40 |
7,333.30 |
7,366.00 |
215.7M |
| 2022-04-20 |
7,337.40 |
7,404.60 |
7,334.80 |
7,346.30 |
216.9M |
| 2022-04-19 |
7,294.90 |
7,361.90 |
7,294.90 |
7,337.40 |
180.5M |
| 2022-04-14 |
7,255.00 |
7,301.00 |
7,255.00 |
7,294.90 |
180.8M |
| 2022-04-13 |
7,239.30 |
7,266.20 |
7,238.70 |
7,255.00 |
190.6M |
| 2022-04-12 |
7,260.70 |
7,261.40 |
7,211.60 |
7,239.30 |
174.2M |
| 2022-04-11 |
7,249.20 |
7,294.70 |
7,244.30 |
7,260.70 |
178.0M |
| 2022-04-08 |
7,213.10 |
7,263.20 |
7,213.10 |
7,249.20 |
195.0M |
| 2022-04-07 |
7,245.60 |
7,245.60 |
7,202.70 |
7,213.10 |
214.0M |
| 2022-04-06 |
7,272.20 |
7,272.20 |
7,191.30 |
7,245.60 |
252.5M |
| 2022-04-05 |
7,256.20 |
7,315.10 |
7,246.60 |
7,272.20 |
213.1M |
| 2022-04-04 |
7,253.70 |
7,294.60 |
7,253.70 |
7,256.20 |
167.2M |
| 2022-04-01 |
7,256.70 |
7,273.20 |
7,235.70 |
7,253.70 |
237.7M |
| 2022-03-31 |
7,269.20 |
7,321.80 |
7,256.70 |
7,256.70 |
340.0M |
| 2022-03-30 |
7,216.90 |
7,286.20 |
7,216.90 |
7,269.20 |
237.3M |
| 2022-03-29 |
7,173.40 |
7,234.90 |
7,168.70 |
7,216.90 |
234.0M |
| 2022-03-28 |
7,159.00 |
7,205.40 |
7,159.00 |
7,173.40 |
191.6M |
| 2022-03-25 |
7,149.40 |
7,185.90 |
7,149.40 |
7,159.00 |
222.0M |
| 2022-03-24 |
7,133.30 |
7,158.90 |
7,112.20 |
7,149.40 |
210.0M |
| 2022-03-23 |
7,102.20 |
7,142.70 |
7,085.90 |
7,133.30 |
179.1M |
| 2022-03-22 |
7,036.20 |
7,141.80 |
7,036.20 |
7,102.20 |
210.0M |
| 2022-03-21 |
7,052.70 |
7,102.00 |
7,036.20 |
7,036.20 |
162.3M |
| 2022-03-18 |
7,012.30 |
7,052.70 |
7,005.30 |
7,052.70 |
492.8M |
| 2022-03-17 |
6,946.90 |
7,052.50 |
6,946.90 |
7,012.30 |
308.6M |
| 2022-03-16 |
6,869.80 |
6,950.30 |
6,869.80 |
6,946.90 |
256.1M |
| 2022-03-15 |
6,912.00 |
6,912.00 |
6,852.70 |
6,869.80 |
272.4M |
| 2022-03-14 |
6,829.90 |
6,913.70 |
6,829.90 |
6,912.00 |
212.8M |
| 2022-03-11 |
6,888.40 |
6,914.70 |
6,814.40 |
6,829.90 |
305.4M |
| 2022-03-10 |
6,821.80 |
6,915.70 |
6,801.70 |
6,888.40 |
344.2M |
| 2022-03-09 |
6,763.70 |
6,845.60 |
6,747.30 |
6,821.80 |
337.6M |
| 2022-03-08 |
6,807.60 |
6,827.70 |
6,763.70 |
6,763.70 |
347.9M |
| 2022-03-07 |
6,868.20 |
6,888.40 |
6,784.20 |
6,807.60 |
369.5M |
| 2022-03-04 |
6,896.10 |
6,896.10 |
6,787.90 |
6,868.20 |
323.8M |
| 2022-03-03 |
6,868.20 |
6,941.20 |
6,868.20 |
6,896.10 |
358.4M |
| 2022-03-02 |
6,837.40 |
6,874.00 |
6,793.60 |
6,868.20 |
391.9M |
| 2022-03-01 |
6,805.00 |
6,908.70 |
6,805.00 |
6,837.40 |
281.2M |
| 2022-02-28 |
6,752.70 |
6,805.00 |
6,738.20 |
6,805.00 |
392.5M |
| 2022-02-25 |
6,763.60 |
6,807.20 |
6,732.20 |
6,752.70 |
318.9M |
| 2022-02-24 |
6,969.60 |
6,969.60 |
6,728.20 |
6,763.60 |
388.2M |
| 2022-02-23 |
6,932.20 |
6,969.60 |
6,917.00 |
6,969.60 |
284.1M |
| 2022-02-22 |
6,984.40 |
6,984.40 |
6,877.70 |
6,932.20 |
293.6M |
| 2022-02-21 |
6,966.40 |
7,000.40 |
6,910.20 |
6,984.40 |
227.8M |
| 2022-02-18 |
7,049.00 |
7,049.00 |
6,949.90 |
6,966.40 |
332.7M |
| 2022-02-17 |
7,024.60 |
7,103.70 |
7,024.60 |
7,049.00 |
368.4M |
| 2022-02-16 |
6,967.90 |
7,024.60 |
6,953.90 |
7,024.60 |
298.7M |
| 2022-02-15 |
7,003.70 |
7,015.00 |
6,962.80 |
6,967.90 |
302.6M |
| 2022-02-14 |
6,964.20 |
7,020.80 |
6,928.40 |
7,003.70 |
276.8M |
| 2022-02-11 |
7,005.40 |
7,018.40 |
6,932.10 |
6,964.20 |
260.9M |
| 2022-02-10 |
6,988.00 |
7,046.90 |
6,975.50 |
7,005.40 |
306.8M |
| 2022-02-09 |
6,915.50 |
6,988.00 |
6,908.40 |
6,988.00 |
534.0M |
| 2022-02-08 |
6,832.40 |
6,932.80 |
6,832.40 |
6,915.50 |
377.9M |
| 2022-02-07 |
6,845.90 |
6,848.90 |
6,774.60 |
6,832.40 |
293.6M |
| 2022-02-04 |
6,806.30 |
6,845.90 |
6,777.50 |
6,845.90 |
303.2M |
| 2022-02-03 |
6,788.80 |
6,806.30 |
6,753.80 |
6,806.30 |
270.3M |
| 2022-02-02 |
6,714.40 |
6,810.40 |
6,714.40 |
6,788.80 |
251.9M |
| 2022-02-01 |
6,697.70 |
6,753.20 |
6,655.60 |
6,714.40 |
256.5M |
| 2022-01-31 |
6,733.60 |
6,733.60 |
6,670.90 |
6,697.70 |
299.0M |
| 2022-01-28 |
6,590.20 |
6,742.90 |
6,590.20 |
6,733.60 |
1,145.0M |
| 2022-01-27 |
6,689.30 |
6,764.70 |
6,515.40 |
6,590.20 |
447.4M |
| 2022-01-25 |
6,848.30 |
6,848.30 |
6,648.90 |
6,689.30 |
422.1M |
| 2022-01-24 |
6,877.10 |
6,877.10 |
6,801.40 |
6,848.30 |
276.7M |
| 2022-01-21 |
7,022.60 |
7,022.60 |
6,855.00 |
6,877.10 |
329.8M |
| 2022-01-20 |
7,009.10 |
7,034.50 |
6,975.10 |
7,022.60 |
299.4M |
| 2022-01-19 |
7,077.20 |
7,077.20 |
6,999.00 |
7,009.10 |
308.6M |
| 2022-01-18 |
7,091.00 |
7,111.30 |
7,066.20 |
7,077.20 |
210.0M |
| 2022-01-17 |
7,074.50 |
7,101.40 |
7,068.40 |
7,091.00 |
187.9M |
| 2022-01-14 |
7,150.30 |
7,150.30 |
7,067.30 |
7,074.50 |
247.4M |
| 2022-01-13 |
7,110.10 |
7,162.60 |
7,110.10 |
7,150.30 |
253.6M |
| 2022-01-12 |
7,065.80 |
7,140.40 |
7,065.80 |
7,110.10 |
219.5M |
| 2022-01-11 |
7,121.00 |
7,121.00 |
7,045.30 |
7,065.80 |
209.7M |
| 2022-01-10 |
7,126.70 |
7,137.30 |
7,093.40 |
7,121.00 |
147.1M |
| 2022-01-07 |
7,025.20 |
7,156.00 |
7,025.20 |
7,126.70 |
182.0M |
| 2022-01-06 |
7,207.70 |
7,207.70 |
7,006.70 |
7,025.20 |
228.4M |
| 2022-01-05 |
7,217.70 |
7,252.70 |
7,205.30 |
7,207.70 |
175.5M |
| 2022-01-04 |
7,092.90 |
7,224.90 |
7,092.90 |
7,217.70 |
166.0M |