| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
7,022.80 |
7,073.40 |
7,022.80 |
7,038.70 |
430.7M |
| 2022-12-29 |
7,086.40 |
7,086.40 |
6,993.80 |
7,020.10 |
492.2M |
| 2022-12-28 |
7,107.70 |
7,124.00 |
7,069.00 |
7,086.40 |
427.5M |
| 2022-12-23 |
7,152.50 |
7,152.50 |
7,062.90 |
7,107.70 |
398.0M |
| 2022-12-22 |
7,115.10 |
7,167.20 |
7,115.10 |
7,152.50 |
593.9M |
| 2022-12-21 |
7,024.30 |
7,139.10 |
7,024.30 |
7,115.10 |
658.5M |
| 2022-12-20 |
7,133.90 |
7,133.90 |
7,019.50 |
7,024.30 |
681.3M |
| 2022-12-19 |
7,148.70 |
7,152.70 |
7,123.10 |
7,133.90 |
495.3M |
| 2022-12-16 |
7,204.80 |
7,204.80 |
7,117.60 |
7,148.70 |
1,491.2M |
| 2022-12-15 |
7,251.30 |
7,251.30 |
7,202.60 |
7,204.80 |
915.6M |
| 2022-12-14 |
7,203.30 |
7,253.50 |
7,203.30 |
7,251.30 |
731.0M |
| 2022-12-13 |
7,180.80 |
7,228.10 |
7,180.80 |
7,203.30 |
641.3M |
| 2022-12-12 |
7,213.20 |
7,213.20 |
7,156.50 |
7,180.80 |
608.4M |
| 2022-12-09 |
7,175.50 |
7,217.80 |
7,175.50 |
7,213.20 |
719.1M |
| 2022-12-08 |
7,229.40 |
7,229.40 |
7,170.00 |
7,175.50 |
833.8M |
| 2022-12-07 |
7,291.30 |
7,291.30 |
7,220.60 |
7,229.40 |
813.4M |
| 2022-12-06 |
7,325.60 |
7,325.60 |
7,283.00 |
7,291.30 |
700.9M |
| 2022-12-05 |
7,301.50 |
7,351.00 |
7,301.50 |
7,325.60 |
650.3M |
| 2022-12-02 |
7,354.40 |
7,354.40 |
7,292.80 |
7,301.50 |
716.4M |
| 2022-12-01 |
7,284.20 |
7,375.20 |
7,284.20 |
7,354.40 |
715.0M |
| 2022-11-30 |
7,253.30 |
7,293.70 |
7,222.30 |
7,284.20 |
1,846.2M |
| 2022-11-29 |
7,229.10 |
7,253.60 |
7,200.90 |
7,253.30 |
680.0M |
| 2022-11-28 |
7,259.50 |
7,259.50 |
7,216.00 |
7,229.10 |
701.0M |
| 2022-11-25 |
7,241.80 |
7,268.50 |
7,239.40 |
7,259.50 |
552.1M |
| 2022-11-24 |
7,231.80 |
7,264.60 |
7,231.80 |
7,241.80 |
593.8M |
| 2022-11-23 |
7,181.30 |
7,246.60 |
7,181.30 |
7,231.80 |
575.7M |
| 2022-11-22 |
7,139.30 |
7,194.10 |
7,139.30 |
7,181.30 |
677.0M |
| 2022-11-21 |
7,151.80 |
7,174.40 |
7,131.70 |
7,139.30 |
598.6M |
| 2022-11-18 |
7,135.70 |
7,166.20 |
7,135.70 |
7,151.80 |
762.7M |
| 2022-11-17 |
7,122.20 |
7,146.90 |
7,107.00 |
7,135.70 |
744.9M |
| 2022-11-16 |
7,141.60 |
7,142.50 |
7,102.90 |
7,122.20 |
742.8M |
| 2022-11-15 |
7,146.30 |
7,146.30 |
7,114.20 |
7,141.60 |
937.5M |
| 2022-11-14 |
7,158.00 |
7,196.50 |
7,146.30 |
7,146.30 |
978.2M |
| 2022-11-11 |
6,964.00 |
7,170.60 |
6,964.00 |
7,158.00 |
1,162.7M |
| 2022-11-10 |
6,999.30 |
6,999.30 |
6,954.50 |
6,964.00 |
733.0M |
| 2022-11-09 |
6,958.90 |
7,012.40 |
6,958.90 |
6,999.30 |
775.5M |
| 2022-11-08 |
6,933.70 |
6,968.00 |
6,933.70 |
6,958.90 |
713.0M |
| 2022-11-07 |
6,892.50 |
6,943.40 |
6,892.50 |
6,933.70 |
688.8M |
| 2022-11-04 |
6,857.90 |
6,895.00 |
6,829.60 |
6,892.50 |
665.5M |
| 2022-11-03 |
6,986.70 |
6,986.70 |
6,823.00 |
6,857.90 |
694.1M |
| 2022-11-02 |
6,976.90 |
7,011.70 |
6,976.90 |
6,986.70 |
819.4M |
| 2022-11-01 |
6,863.50 |
6,976.90 |
6,858.20 |
6,976.90 |
716.5M |
| 2022-10-31 |
6,785.70 |
6,869.20 |
6,785.70 |
6,863.50 |
1,019.2M |
| 2022-10-28 |
6,845.10 |
6,845.10 |
6,776.00 |
6,785.70 |
784.1M |
| 2022-10-27 |
6,810.90 |
6,873.80 |
6,810.90 |
6,845.10 |
779.8M |
| 2022-10-26 |
6,798.60 |
6,843.20 |
6,798.60 |
6,810.90 |
821.0M |
| 2022-10-25 |
6,779.40 |
6,831.30 |
6,779.40 |
6,798.60 |
754.2M |
| 2022-10-24 |
6,676.80 |
6,823.30 |
6,676.80 |
6,779.40 |
683.0M |
| 2022-10-21 |
6,730.70 |
6,730.70 |
6,667.60 |
6,676.80 |
741.7M |
| 2022-10-20 |
6,800.10 |
6,800.10 |
6,702.10 |
6,730.70 |
901.0M |
| 2022-10-19 |
6,779.20 |
6,822.20 |
6,777.50 |
6,800.10 |
745.6M |
| 2022-10-18 |
6,664.40 |
6,790.70 |
6,664.40 |
6,779.20 |
834.3M |
| 2022-10-17 |
6,758.90 |
6,758.90 |
6,645.20 |
6,664.40 |
712.3M |
| 2022-10-14 |
6,642.60 |
6,772.60 |
6,642.60 |
6,758.80 |
663.9M |
| 2022-10-13 |
6,647.50 |
6,683.70 |
6,638.90 |
6,642.60 |
710.1M |
| 2022-10-12 |
6,645.00 |
6,672.00 |
6,633.00 |
6,647.50 |
723.7M |
| 2022-10-11 |
6,667.80 |
6,712.50 |
6,645.00 |
6,645.00 |
747.5M |
| 2022-10-10 |
6,762.80 |
6,762.80 |
6,646.80 |
6,667.80 |
604.2M |
| 2022-10-07 |
6,817.50 |
6,817.50 |
6,762.70 |
6,762.80 |
689.0M |
| 2022-10-06 |
6,815.60 |
6,828.30 |
6,787.40 |
6,817.50 |
810.3M |
| 2022-10-05 |
6,699.30 |
6,819.70 |
6,699.30 |
6,815.70 |
1,063.3M |
| 2022-10-04 |
6,456.90 |
6,699.30 |
6,456.90 |
6,699.30 |
1,010.5M |
| 2022-10-03 |
6,474.20 |
6,503.50 |
6,411.90 |
6,456.90 |
647.0M |
| 2022-09-30 |
6,555.00 |
6,563.20 |
6,460.60 |
6,474.20 |
1,008.1M |
| 2022-09-29 |
6,462.00 |
6,594.70 |
6,462.00 |
6,555.00 |
846.9M |
| 2022-09-28 |
6,496.20 |
6,516.50 |
6,433.10 |
6,462.00 |
973.1M |
| 2022-09-27 |
6,469.40 |
6,509.50 |
6,469.40 |
6,496.20 |
1,006.7M |
| 2022-09-26 |
6,574.70 |
6,574.70 |
6,435.60 |
6,469.40 |
1,093.3M |
| 2022-09-23 |
6,700.20 |
6,709.00 |
6,544.90 |
6,574.70 |
908.2M |
| 2022-09-21 |
6,806.40 |
6,806.40 |
6,695.00 |
6,700.20 |
832.4M |
| 2022-09-20 |
6,719.90 |
6,808.30 |
6,719.90 |
6,806.40 |
667.6M |
| 2022-09-19 |
6,739.10 |
6,753.90 |
6,714.70 |
6,719.90 |
767.5M |
| 2022-09-16 |
6,842.90 |
6,842.90 |
6,736.30 |
6,739.10 |
1,736.2M |
| 2022-09-15 |
6,828.60 |
6,878.10 |
6,828.60 |
6,842.90 |
942.0M |
| 2022-09-14 |
7,008.20 |
7,008.20 |
6,808.60 |
6,828.60 |
804.7M |
| 2022-09-13 |
6,964.50 |
7,015.20 |
6,964.50 |
7,009.70 |
784.5M |
| 2022-09-12 |
6,894.20 |
6,974.90 |
6,894.20 |
6,964.50 |
582.1M |
| 2022-09-09 |
6,848.70 |
6,898.50 |
6,848.70 |
6,894.20 |
809.5M |
| 2022-09-08 |
6,729.30 |
6,848.70 |
6,729.30 |
6,848.70 |
799.1M |
| 2022-09-07 |
6,826.50 |
6,826.50 |
6,719.60 |
6,729.30 |
872.6M |
| 2022-09-06 |
6,852.20 |
6,888.50 |
6,826.10 |
6,826.50 |
677.2M |
| 2022-09-05 |
6,828.70 |
6,858.00 |
6,822.80 |
6,852.20 |
563.4M |
| 2022-09-02 |
6,845.60 |
6,854.90 |
6,820.50 |
6,828.70 |
632.3M |
| 2022-09-01 |
6,986.80 |
6,986.80 |
6,836.50 |
6,845.60 |
825.3M |
| 2022-08-31 |
6,998.30 |
6,998.30 |
6,937.50 |
6,986.80 |
957.0M |
| 2022-08-30 |
6,965.50 |
7,020.00 |
6,965.50 |
6,998.30 |
724.0M |
| 2022-08-29 |
7,104.10 |
7,104.10 |
6,943.20 |
6,965.50 |
705.3M |
| 2022-08-26 |
7,048.10 |
7,130.00 |
7,048.10 |
7,104.10 |
658.3M |
| 2022-08-25 |
6,998.10 |
7,057.70 |
6,992.00 |
7,048.10 |
772.2M |
| 2022-08-24 |
6,961.80 |
7,013.70 |
6,961.80 |
6,998.10 |
754.5M |
| 2022-08-23 |
7,046.90 |
7,049.50 |
6,961.80 |
6,961.80 |
731.4M |
| 2022-08-22 |
7,114.50 |
7,114.50 |
7,031.70 |
7,046.90 |
658.2M |
| 2022-08-19 |
7,112.80 |
7,137.50 |
7,107.90 |
7,114.50 |
692.2M |
| 2022-08-18 |
7,127.70 |
7,127.70 |
7,081.00 |
7,112.80 |
739.0M |
| 2022-08-17 |
7,105.40 |
7,130.50 |
7,082.90 |
7,127.70 |
764.0M |
| 2022-08-16 |
7,064.30 |
7,131.60 |
7,064.30 |
7,105.40 |
663.1M |
| 2022-08-15 |
7,032.50 |
7,076.00 |
7,032.50 |
7,064.30 |
585.9M |
| 2022-08-12 |
7,071.00 |
7,071.00 |
7,012.10 |
7,032.50 |
647.0M |
| 2022-08-11 |
6,992.70 |
7,077.10 |
6,992.70 |
7,071.00 |
772.6M |
| 2022-08-10 |
7,029.80 |
7,029.80 |
6,985.70 |
6,992.70 |
698.0M |
| 2022-08-09 |
7,020.60 |
7,034.30 |
7,012.80 |
7,029.80 |
762.6M |
| 2022-08-08 |
7,015.60 |
7,025.90 |
6,985.80 |
7,020.60 |
687.6M |
| 2022-08-05 |
6,974.90 |
7,016.60 |
6,969.60 |
7,015.60 |
589.3M |
| 2022-08-04 |
6,975.90 |
7,021.10 |
6,974.90 |
6,974.90 |
704.9M |
| 2022-08-03 |
6,998.10 |
6,998.10 |
6,918.20 |
6,975.90 |
672.5M |
| 2022-08-02 |
6,993.00 |
7,003.80 |
6,944.90 |
6,998.10 |
625.6M |
| 2022-08-01 |
6,945.20 |
6,994.10 |
6,945.20 |
6,993.00 |
668.0M |
| 2022-07-29 |
6,889.70 |
6,973.60 |
6,889.70 |
6,945.20 |
919.2M |
| 2022-07-28 |
6,823.20 |
6,892.10 |
6,823.20 |
6,889.70 |
721.2M |
| 2022-07-27 |
6,807.30 |
6,833.40 |
6,778.90 |
6,823.20 |
626.0M |
| 2022-07-26 |
6,789.90 |
6,815.00 |
6,783.20 |
6,807.30 |
619.0M |
| 2022-07-25 |
6,791.50 |
6,803.00 |
6,775.70 |
6,789.90 |
594.1M |
| 2022-07-22 |
6,794.30 |
6,816.10 |
6,758.50 |
6,791.50 |
822.1M |
| 2022-07-21 |
6,759.20 |
6,794.30 |
6,743.90 |
6,794.30 |
834.5M |
| 2022-07-20 |
6,649.60 |
6,775.40 |
6,649.60 |
6,759.20 |
746.0M |
| 2022-07-19 |
6,687.10 |
6,696.10 |
6,639.60 |
6,649.60 |
659.2M |
| 2022-07-18 |
6,605.60 |
6,687.10 |
6,605.60 |
6,687.10 |
528.4M |
| 2022-07-15 |
6,650.60 |
6,650.60 |
6,537.20 |
6,605.60 |
629.8M |
| 2022-07-14 |
6,621.60 |
6,659.30 |
6,611.70 |
6,650.60 |
735.5M |
| 2022-07-13 |
6,606.30 |
6,621.60 |
6,584.10 |
6,621.60 |
673.9M |
| 2022-07-12 |
6,602.20 |
6,649.70 |
6,601.90 |
6,606.30 |
618.6M |
| 2022-07-11 |
6,678.00 |
6,678.00 |
6,602.20 |
6,602.20 |
552.0M |
| 2022-07-08 |
6,648.00 |
6,715.00 |
6,648.00 |
6,678.00 |
586.4M |
| 2022-07-07 |
6,594.50 |
6,648.00 |
6,594.50 |
6,648.00 |
700.5M |
| 2022-07-06 |
6,629.30 |
6,651.60 |
6,587.90 |
6,594.50 |
752.4M |
| 2022-07-05 |
6,612.60 |
6,657.00 |
6,596.80 |
6,629.30 |
532.9M |
| 2022-07-04 |
6,539.90 |
6,659.00 |
6,539.90 |
6,612.60 |
574.6M |
| 2022-07-01 |
6,568.10 |
6,623.90 |
6,539.90 |
6,539.90 |
639.0M |
| 2022-06-30 |
6,700.20 |
6,700.20 |
6,568.10 |
6,568.10 |
880.8M |
| 2022-06-29 |
6,763.60 |
6,763.60 |
6,666.40 |
6,700.20 |
789.1M |
| 2022-06-28 |
6,706.00 |
6,763.60 |
6,706.00 |
6,763.60 |
754.5M |
| 2022-06-27 |
6,578.70 |
6,716.10 |
6,578.70 |
6,706.00 |
897.2M |
| 2022-06-24 |
6,528.40 |
6,585.10 |
6,501.60 |
6,578.70 |
829.3M |
| 2022-06-23 |
6,508.50 |
6,551.80 |
6,495.00 |
6,528.40 |
906.1M |
| 2022-06-22 |
6,523.80 |
6,557.80 |
6,493.20 |
6,508.50 |
914.9M |
| 2022-06-21 |
6,433.40 |
6,537.70 |
6,433.40 |
6,523.80 |
884.9M |
| 2022-06-20 |
6,474.80 |
6,493.40 |
6,407.00 |
6,433.40 |
857.6M |
| 2022-06-17 |
6,591.10 |
6,591.10 |
6,410.40 |
6,474.80 |
1,732.4M |
| 2022-06-16 |
6,601.00 |
6,671.60 |
6,583.90 |
6,591.10 |
948.2M |
| 2022-06-15 |
6,686.00 |
6,686.00 |
6,589.70 |
6,601.00 |
942.0M |
| 2022-06-14 |
6,932.00 |
6,932.00 |
6,566.10 |
6,686.00 |
1,281.9M |
| 2022-06-10 |
7,019.70 |
7,019.70 |
6,926.90 |
6,932.00 |
747.8M |
| 2022-06-09 |
7,121.10 |
7,121.10 |
7,019.70 |
7,019.70 |
677.3M |
| 2022-06-08 |
7,095.70 |
7,162.10 |
7,095.70 |
7,121.10 |
764.1M |
| 2022-06-07 |
7,206.30 |
7,209.00 |
7,082.20 |
7,095.70 |
691.4M |
| 2022-06-06 |
7,238.80 |
7,238.80 |
7,195.20 |
7,206.30 |
503.0M |
| 2022-06-03 |
7,175.90 |
7,254.60 |
7,175.90 |
7,238.80 |
639.3M |
| 2022-06-02 |
7,234.00 |
7,234.00 |
7,150.50 |
7,175.90 |
740.3M |
| 2022-06-01 |
7,211.20 |
7,238.20 |
7,204.40 |
7,234.00 |
905.3M |
| 2022-05-31 |
7,286.60 |
7,288.40 |
7,211.20 |
7,211.20 |
1,235.0M |
| 2022-05-30 |
7,182.70 |
7,286.60 |
7,182.70 |
7,286.60 |
637.0M |
| 2022-05-27 |
7,105.90 |
7,196.70 |
7,105.90 |
7,182.70 |
562.1M |
| 2022-05-26 |
7,155.20 |
7,181.40 |
7,105.90 |
7,105.90 |
598.8M |
| 2022-05-25 |
7,218.60 |
7,218.60 |
7,134.60 |
7,155.20 |
654.4M |
| 2022-05-24 |
7,148.90 |
7,165.80 |
7,114.00 |
7,128.80 |
925.3M |
| 2022-05-23 |
7,145.60 |
7,196.00 |
7,135.80 |
7,148.90 |
559.7M |
| 2022-05-20 |
7,064.50 |
7,154.60 |
7,064.50 |
7,145.60 |
698.1M |
| 2022-05-19 |
7,182.70 |
7,182.70 |
7,037.60 |
7,064.50 |
771.9M |
| 2022-05-18 |
7,112.50 |
7,199.00 |
7,112.50 |
7,182.70 |
658.1M |
| 2022-05-17 |
7,093.00 |
7,129.50 |
7,093.00 |
7,112.50 |
630.9M |
| 2022-05-16 |
7,075.10 |
7,149.50 |
7,075.10 |
7,093.00 |
582.4M |
| 2022-05-13 |
6,941.00 |
7,075.10 |
6,941.00 |
7,075.10 |
725.2M |
| 2022-05-12 |
7,064.70 |
7,064.70 |
6,930.20 |
6,941.00 |
801.7M |
| 2022-05-11 |
7,051.20 |
7,064.70 |
6,991.80 |
7,064.70 |
702.4M |
| 2022-05-10 |
7,120.70 |
7,120.70 |
6,939.50 |
7,051.20 |
939.4M |
| 2022-05-09 |
7,205.60 |
7,205.60 |
7,092.30 |
7,120.70 |
692.3M |
| 2022-05-06 |
7,364.70 |
7,364.70 |
7,161.40 |
7,205.60 |
861.0M |
| 2022-05-05 |
7,304.70 |
7,369.10 |
7,304.70 |
7,364.70 |
808.2M |
| 2022-05-04 |
7,316.20 |
7,366.80 |
7,299.90 |
7,304.70 |
726.5M |
| 2022-05-03 |
7,347.00 |
7,355.20 |
7,299.30 |
7,316.20 |
580.7M |
| 2022-05-02 |
7,435.00 |
7,435.00 |
7,301.60 |
7,347.00 |
565.0M |
| 2022-04-29 |
7,356.90 |
7,435.00 |
7,356.90 |
7,435.00 |
748.5M |
| 2022-04-28 |
7,261.20 |
7,356.90 |
7,261.20 |
7,356.90 |
729.4M |
| 2022-04-27 |
7,318.00 |
7,318.00 |
7,233.30 |
7,261.20 |
827.4M |
| 2022-04-26 |
7,473.30 |
7,473.30 |
7,290.80 |
7,318.00 |
847.1M |
| 2022-04-22 |
7,592.80 |
7,592.80 |
7,455.00 |
7,473.30 |
749.7M |
| 2022-04-21 |
7,569.20 |
7,604.70 |
7,560.60 |
7,592.80 |
602.2M |
| 2022-04-20 |
7,565.20 |
7,624.80 |
7,564.10 |
7,569.20 |
640.3M |
| 2022-04-19 |
7,523.50 |
7,584.90 |
7,523.50 |
7,565.20 |
585.9M |
| 2022-04-14 |
7,479.00 |
7,529.20 |
7,479.00 |
7,523.40 |
683.8M |
| 2022-04-13 |
7,454.00 |
7,489.00 |
7,454.00 |
7,479.00 |
646.9M |
| 2022-04-12 |
7,485.20 |
7,485.20 |
7,430.80 |
7,454.00 |
579.0M |
| 2022-04-11 |
7,478.00 |
7,524.90 |
7,471.30 |
7,485.20 |
552.4M |
| 2022-04-08 |
7,442.80 |
7,492.30 |
7,442.80 |
7,478.00 |
610.1M |
| 2022-04-07 |
7,490.10 |
7,490.10 |
7,437.60 |
7,442.80 |
644.4M |
| 2022-04-06 |
7,527.90 |
7,527.90 |
7,437.50 |
7,490.10 |
713.8M |
| 2022-04-05 |
7,513.70 |
7,573.40 |
7,509.30 |
7,527.90 |
634.4M |
| 2022-04-04 |
7,493.80 |
7,536.80 |
7,493.80 |
7,513.70 |
572.3M |
| 2022-04-01 |
7,499.60 |
7,514.00 |
7,476.70 |
7,493.80 |
653.8M |
| 2022-03-31 |
7,514.50 |
7,556.60 |
7,499.60 |
7,499.60 |
825.6M |
| 2022-03-30 |
7,464.30 |
7,533.10 |
7,464.30 |
7,514.50 |
713.4M |
| 2022-03-29 |
7,412.40 |
7,480.90 |
7,409.90 |
7,464.30 |
651.3M |
| 2022-03-28 |
7,406.20 |
7,446.70 |
7,406.20 |
7,412.40 |
567.0M |
| 2022-03-25 |
7,387.10 |
7,431.30 |
7,387.10 |
7,406.20 |
679.6M |
| 2022-03-24 |
7,377.90 |
7,399.40 |
7,356.20 |
7,387.10 |
648.9M |
| 2022-03-23 |
7,341.10 |
7,386.90 |
7,329.80 |
7,377.90 |
579.4M |
| 2022-03-22 |
7,278.50 |
7,377.30 |
7,278.50 |
7,341.10 |
661.0M |
| 2022-03-21 |
7,294.40 |
7,350.40 |
7,278.50 |
7,278.50 |
563.7M |
| 2022-03-18 |
7,250.80 |
7,294.40 |
7,245.90 |
7,294.40 |
1,543.8M |
| 2022-03-17 |
7,175.20 |
7,296.80 |
7,175.20 |
7,250.80 |
840.8M |
| 2022-03-16 |
7,097.40 |
7,180.20 |
7,097.40 |
7,175.20 |
704.8M |
| 2022-03-15 |
7,149.40 |
7,149.40 |
7,080.70 |
7,097.40 |
789.0M |
| 2022-03-14 |
7,063.60 |
7,149.40 |
7,063.60 |
7,149.40 |
610.1M |
| 2022-03-11 |
7,130.80 |
7,151.40 |
7,051.20 |
7,063.60 |
816.8M |
| 2022-03-10 |
7,053.00 |
7,161.00 |
7,039.70 |
7,130.80 |
1,011.6M |
| 2022-03-09 |
6,980.30 |
7,072.00 |
6,968.90 |
7,053.00 |
1,042.4M |
| 2022-03-08 |
7,038.60 |
7,053.50 |
6,980.30 |
6,980.30 |
973.8M |
| 2022-03-07 |
7,110.80 |
7,133.70 |
7,010.50 |
7,038.60 |
1,017.4M |
| 2022-03-04 |
7,151.40 |
7,151.40 |
7,025.20 |
7,110.80 |
972.3M |
| 2022-03-03 |
7,116.70 |
7,198.10 |
7,116.70 |
7,151.40 |
856.2M |
| 2022-03-02 |
7,096.50 |
7,121.50 |
7,041.90 |
7,116.70 |
941.0M |
| 2022-03-01 |
7,049.10 |
7,159.90 |
7,049.10 |
7,096.50 |
812.9M |
| 2022-02-28 |
6,997.80 |
7,049.60 |
6,979.40 |
7,049.10 |
1,007.6M |
| 2022-02-25 |
6,990.60 |
7,045.60 |
6,974.90 |
6,997.80 |
888.8M |
| 2022-02-24 |
7,205.70 |
7,205.70 |
6,959.30 |
6,990.60 |
1,109.3M |
| 2022-02-23 |
7,161.30 |
7,205.70 |
7,145.40 |
7,205.70 |
788.4M |
| 2022-02-22 |
7,233.60 |
7,233.60 |
7,108.80 |
7,161.30 |
863.8M |
| 2022-02-21 |
7,220.40 |
7,248.80 |
7,156.30 |
7,233.60 |
712.0M |
| 2022-02-18 |
7,296.20 |
7,296.20 |
7,201.90 |
7,221.70 |
764.0M |
| 2022-02-17 |
7,284.90 |
7,356.80 |
7,282.30 |
7,296.20 |
846.6M |
| 2022-02-16 |
7,206.90 |
7,284.90 |
7,201.00 |
7,284.90 |
796.1M |
| 2022-02-15 |
7,243.90 |
7,251.40 |
7,198.00 |
7,206.90 |
730.1M |
| 2022-02-14 |
7,217.30 |
7,263.60 |
7,181.70 |
7,243.90 |
749.3M |
| 2022-02-11 |
7,288.50 |
7,294.40 |
7,191.80 |
7,217.30 |
629.4M |
| 2022-02-10 |
7,268.30 |
7,336.60 |
7,260.80 |
7,288.50 |
886.6M |
| 2022-02-09 |
7,186.70 |
7,268.30 |
7,183.00 |
7,268.30 |
978.7M |
| 2022-02-08 |
7,110.80 |
7,203.00 |
7,110.80 |
7,186.70 |
771.0M |
| 2022-02-07 |
7,120.20 |
7,128.30 |
7,046.50 |
7,110.80 |
617.9M |
| 2022-02-04 |
7,078.00 |
7,120.20 |
7,045.90 |
7,120.20 |
833.7M |
| 2022-02-03 |
7,087.70 |
7,095.10 |
7,045.80 |
7,078.00 |
628.8M |
| 2022-02-02 |
7,006.00 |
7,107.20 |
7,006.00 |
7,087.70 |
643.5M |
| 2022-02-01 |
6,971.60 |
7,043.60 |
6,945.70 |
7,006.00 |
685.8M |
| 2022-01-31 |
6,988.10 |
7,004.40 |
6,932.70 |
6,971.60 |
759.1M |
| 2022-01-28 |
6,838.30 |
7,000.00 |
6,837.90 |
6,988.10 |
2,091.3M |
| 2022-01-27 |
6,961.60 |
7,042.80 |
6,758.20 |
6,838.30 |
1,178.9M |
| 2022-01-25 |
7,139.50 |
7,139.50 |
6,920.70 |
6,961.60 |
1,101.1M |
| 2022-01-24 |
7,173.70 |
7,173.70 |
7,086.80 |
7,139.50 |
760.5M |
| 2022-01-21 |
7,342.40 |
7,342.40 |
7,153.30 |
7,175.80 |
911.0M |
| 2022-01-20 |
7,332.50 |
7,354.60 |
7,298.50 |
7,342.40 |
684.9M |
| 2022-01-19 |
7,408.80 |
7,408.80 |
7,325.70 |
7,332.50 |
697.5M |
| 2022-01-18 |
7,417.30 |
7,445.10 |
7,398.20 |
7,408.80 |
549.3M |
| 2022-01-17 |
7,393.90 |
7,429.30 |
7,385.80 |
7,417.30 |
472.8M |
| 2022-01-14 |
7,474.40 |
7,474.40 |
7,386.80 |
7,393.90 |
620.0M |
| 2022-01-13 |
7,438.90 |
7,487.30 |
7,438.90 |
7,474.40 |
605.2M |
| 2022-01-12 |
7,390.10 |
7,467.50 |
7,390.10 |
7,438.90 |
569.4M |
| 2022-01-11 |
7,447.10 |
7,447.10 |
7,376.80 |
7,390.10 |
549.6M |
| 2022-01-10 |
7,453.30 |
7,460.20 |
7,409.90 |
7,447.10 |
410.1M |
| 2022-01-07 |
7,358.30 |
7,484.60 |
7,358.30 |
7,453.30 |
469.1M |
| 2022-01-06 |
7,565.80 |
7,565.80 |
7,340.40 |
7,358.30 |
623.9M |
| 2022-01-05 |
7,589.80 |
7,620.20 |
7,563.40 |
7,565.80 |
472.3M |
| 2022-01-04 |
7,444.60 |
7,594.70 |
7,444.60 |
7,589.80 |
504.0M |