S

AXDJ
🏛️ 호주 →
4,525.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,779.10 3,779.10 3,776.60 3,776.60 297.0K
10:01 3,776.90 3,777.50 3,776.90 3,777.50 8.5K
10:02 3,777.00 3,777.70 3,777.00 3,777.70 113.8K
10:03 3,777.40 3,777.40 3,774.50 3,774.50 14.3K
10:04 3,777.10 3,777.40 3,777.10 3,777.40 171.8K
10:05 3,778.40 3,780.80 3,778.40 3,780.80 22.9K
10:06 3,781.60 3,781.60 3,781.30 3,781.30 49.3K
10:07 3,778.50 3,778.50 3,778.50 3,778.50 25.6K
10:08 3,779.40 3,779.40 3,777.60 3,777.60 10.5K
10:09 3,773.10 3,778.40 3,773.10 3,778.40 830.2K
10:10 3,785.20 3,789.90 3,785.20 3,789.90 105.6K
10:11 3,781.60 3,783.60 3,781.60 3,783.60 53.6K
10:12 3,783.30 3,783.30 3,781.30 3,781.30 44.4K
10:13 3,776.50 3,776.50 3,775.40 3,775.40 128.8K
10:14 3,777.20 3,778.00 3,777.20 3,778.00 34.5K
10:15 3,775.90 3,778.40 3,775.90 3,778.40 15.4K
10:16 3,778.20 3,778.20 3,777.00 3,777.00 36.9K
10:17 3,775.10 3,776.10 3,775.10 3,776.10 36.3K
10:18 3,777.70 3,777.70 3,775.80 3,775.80 20.4K
10:19 3,776.00 3,777.30 3,776.00 3,777.30 36.6K
10:20 3,775.70 3,775.70 3,775.30 3,775.30 21.3K
10:21 3,775.30 3,775.50 3,775.30 3,775.50 21.9K
10:22 3,776.00 3,777.00 3,776.00 3,777.00 19.3K
10:23 3,773.60 3,775.20 3,773.60 3,775.20 48.3K
10:24 3,772.90 3,773.90 3,772.90 3,773.90 22.7K
10:25 3,773.30 3,773.30 3,772.20 3,772.20 70.4K
10:26 3,772.80 3,773.30 3,772.80 3,773.30 48.4K
10:27 3,771.90 3,771.90 3,771.30 3,771.30 155.8K
10:28 3,766.60 3,767.40 3,766.60 3,767.40 170.7K
10:29 3,768.90 3,768.90 3,767.90 3,767.90 18.2K
10:30 3,766.50 3,766.50 3,766.00 3,766.00 64.1K
10:31 3,765.00 3,765.00 3,764.20 3,764.20 59.1K
10:32 3,763.20 3,763.20 3,762.20 3,762.20 59.9K
10:33 3,762.30 3,762.30 3,761.30 3,761.30 40.0K
10:34 3,761.20 3,762.10 3,761.20 3,762.10 92.3K
10:35 3,763.30 3,763.30 3,763.30 3,763.30 43.5K
10:36 3,764.10 3,764.10 3,763.20 3,763.20 123.5K
10:37 3,763.50 3,764.50 3,763.50 3,764.50 15.4K
10:38 3,764.40 3,765.00 3,764.40 3,765.00 34.9K
10:39 3,766.30 3,766.30 3,764.80 3,764.80 14.9K
10:40 3,764.50 3,764.50 3,764.30 3,764.30 18.4K
10:41 3,764.60 3,764.60 3,763.90 3,763.90 19.5K
10:42 3,765.10 3,766.50 3,765.10 3,766.50 84.2K
10:43 3,765.50 3,765.80 3,765.50 3,765.80 13.2K
10:44 3,766.20 3,766.20 3,765.40 3,765.40 13.1K
10:45 3,765.40 3,765.40 3,764.70 3,764.70 21.2K
10:46 3,763.40 3,764.00 3,763.40 3,764.00 59.7K
10:47 3,763.30 3,763.30 3,763.00 3,763.00 28.2K
10:48 3,764.50 3,765.20 3,764.50 3,765.20 21.5K
10:49 3,765.30 3,765.30 3,765.20 3,765.20 24.0K
10:50 3,764.90 3,766.30 3,764.90 3,766.30 60.3K
10:51 3,767.50 3,769.30 3,767.50 3,769.30 26.2K
10:52 3,771.70 3,771.70 3,771.20 3,771.20 18.0K
10:53 3,769.50 3,769.90 3,769.50 3,769.90 22.7K
10:54 3,769.80 3,770.10 3,769.80 3,770.10 25.2K
10:55 3,769.60 3,769.90 3,769.60 3,769.90 11.1K
10:56 3,770.00 3,770.20 3,770.00 3,770.20 31.0K
10:57 3,770.90 3,770.90 3,770.10 3,770.10 45.1K
10:58 3,768.70 3,769.60 3,768.70 3,769.60 18.6K
10:59 3,769.20 3,769.20 3,768.80 3,768.80 21.8K
11:00 3,768.80 3,769.20 3,768.80 3,769.20 29.9K
11:01 3,766.10 3,766.10 3,764.70 3,764.70 50.5K
11:02 3,766.10 3,766.10 3,765.40 3,765.40 39.5K
11:03 3,766.50 3,768.20 3,766.50 3,768.20 19.3K
11:04 3,766.50 3,766.90 3,766.50 3,766.90 29.3K
11:05 3,766.10 3,768.00 3,766.10 3,768.00 32.1K
11:06 3,768.10 3,768.10 3,767.90 3,767.90 25.1K
11:07 3,768.40 3,768.40 3,766.50 3,766.50 15.1K
11:08 3,766.70 3,766.70 3,766.30 3,766.30 16.7K
11:09 3,765.90 3,765.90 3,765.10 3,765.10 13.5K
11:10 3,765.60 3,766.50 3,765.60 3,766.50 6.4K
11:11 3,766.80 3,766.80 3,766.40 3,766.40 11.7K
11:12 3,766.70 3,766.70 3,766.40 3,766.40 22.3K
11:13 3,766.80 3,767.60 3,766.80 3,767.60 14.3K
11:14 3,767.20 3,768.80 3,767.20 3,768.80 13.9K
11:15 3,767.50 3,768.50 3,767.50 3,768.50 19.2K
11:16 3,768.70 3,768.70 3,768.70 3,768.70 13.8K
11:17 3,769.60 3,769.60 3,769.50 3,769.50 71.8K
11:18 3,769.70 3,769.70 3,769.50 3,769.50 25.5K
11:19 3,769.20 3,769.70 3,769.20 3,769.70 17.9K
11:20 3,768.80 3,769.60 3,768.80 3,769.60 19.6K
11:21 3,768.90 3,768.90 3,768.90 3,768.90 11.0K
11:22 3,769.10 3,769.10 3,768.50 3,768.50 16.3K
11:23 3,767.70 3,767.70 3,767.60 3,767.60 80.7K
11:24 3,768.10 3,768.60 3,768.10 3,768.60 16.6K
11:25 3,769.60 3,769.60 3,769.40 3,769.40 41.5K
11:26 3,768.70 3,770.10 3,768.70 3,770.10 185.7K
11:27 3,769.60 3,772.80 3,769.60 3,772.80 17.1K
11:28 3,772.80 3,772.80 3,772.80 3,772.80 28.5K
11:29 3,772.10 3,772.10 3,771.50 3,771.50 11.7K
11:30 3,770.00 3,770.00 3,769.50 3,769.50 25.3K
11:31 3,769.60 3,770.30 3,769.60 3,770.30 65.0K
11:32 3,770.40 3,771.40 3,770.40 3,771.40 10.4K
11:33 3,770.80 3,771.30 3,770.80 3,771.30 63.8K
11:34 3,769.30 3,769.90 3,769.30 3,769.90 13.4K
11:35 3,770.40 3,771.00 3,770.40 3,771.00 8.7K
11:36 3,770.80 3,770.80 3,770.80 3,770.80 29.0K
11:37 3,769.80 3,770.40 3,769.80 3,770.40 13.0K
11:38 3,769.30 3,769.30 3,768.70 3,768.70 69.0K
11:39 3,768.00 3,768.40 3,768.00 3,768.40 27.7K
11:40 3,767.00 3,767.00 3,766.70 3,766.70 9.5K
11:41 3,766.50 3,766.60 3,766.50 3,766.60 16.6K
11:42 3,766.10 3,766.40 3,766.10 3,766.40 14.6K
11:43 3,766.90 3,766.90 3,765.80 3,765.80 14.2K
11:44 3,765.50 3,767.70 3,765.50 3,767.70 20.3K
11:45 3,767.80 3,768.10 3,767.80 3,768.10 10.1K
11:46 3,768.50 3,768.50 3,766.60 3,766.60 18.4K
11:47 3,766.10 3,766.90 3,766.10 3,766.90 18.9K
11:48 3,765.50 3,766.50 3,765.50 3,766.50 20.7K
11:49 3,766.60 3,767.50 3,766.60 3,767.50 23.9K
11:50 3,765.90 3,766.60 3,765.90 3,766.60 16.6K
11:51 3,767.20 3,767.20 3,766.50 3,766.50 56.3K
11:52 3,766.50 3,766.50 3,766.40 3,766.40 50.6K
11:53 3,766.60 3,766.60 3,764.90 3,764.90 105.6K
11:54 3,765.30 3,765.60 3,765.30 3,765.60 21.1K
11:55 3,766.20 3,766.90 3,766.20 3,766.90 28.7K
11:56 3,767.20 3,768.40 3,767.20 3,768.40 40.0K
11:57 3,770.10 3,770.10 3,769.70 3,769.70 34.0K
11:58 3,769.90 3,769.90 3,769.30 3,769.30 56.7K
11:59 3,770.00 3,770.00 3,769.70 3,769.70 14.3K
12:00 3,769.20 3,769.20 3,768.00 3,768.00 6.5K
12:01 3,767.30 3,767.30 3,766.70 3,766.70 11.1K
12:02 3,766.20 3,766.20 3,765.90 3,765.90 8.5K
12:03 3,765.50 3,765.50 3,764.70 3,764.70 61.0K
12:04 3,765.70 3,765.70 3,765.50 3,765.50 75.2K
12:05 3,764.60 3,764.80 3,764.60 3,764.80 28.5K
12:06 3,765.30 3,765.30 3,764.80 3,764.80 41.2K
12:07 3,765.00 3,766.00 3,765.00 3,766.00 21.6K
12:08 3,765.80 3,765.80 3,765.00 3,765.00 127.4K
12:09 3,764.80 3,765.20 3,764.80 3,765.20 93.3K
12:10 3,765.20 3,765.20 3,764.90 3,764.90 187.4K
12:11 3,764.50 3,764.90 3,764.50 3,764.90 63.8K
12:12 3,764.30 3,764.30 3,763.60 3,763.60 23.5K
12:13 3,762.90 3,763.20 3,762.90 3,763.20 35.8K
12:14 3,762.60 3,762.60 3,762.30 3,762.30 13.6K
12:15 3,762.40 3,763.30 3,762.40 3,763.30 32.3K
12:16 3,764.00 3,764.80 3,764.00 3,764.80 53.8K
12:17 3,764.20 3,764.20 3,763.60 3,763.60 9.8K
12:18 3,763.50 3,764.60 3,763.50 3,764.60 59.5K
12:19 3,763.40 3,763.40 3,763.30 3,763.30 17.6K
12:20 3,763.10 3,763.30 3,763.10 3,763.30 25.7K
12:21 3,763.70 3,764.10 3,763.70 3,764.10 13.1K
12:22 3,764.80 3,764.80 3,764.70 3,764.70 29.3K
12:23 3,765.40 3,765.40 3,764.60 3,764.60 101.9K
12:24 3,765.00 3,765.00 3,764.50 3,764.50 19.4K
12:25 3,763.60 3,763.60 3,762.50 3,762.50 16.7K
12:26 3,763.30 3,763.50 3,763.30 3,763.50 9.4K
12:27 3,763.00 3,764.20 3,763.00 3,764.20 18.5K
12:28 3,763.20 3,763.80 3,763.20 3,763.80 56.5K
12:29 3,763.90 3,764.60 3,763.90 3,764.60 17.2K
12:30 3,764.70 3,764.70 3,763.70 3,763.70 11.3K
12:31 3,763.30 3,763.30 3,762.30 3,762.30 25.8K
12:32 3,762.70 3,762.70 3,762.60 3,762.60 75.8K
12:33 3,762.40 3,763.20 3,762.40 3,763.20 21.5K
12:34 3,763.00 3,763.10 3,763.00 3,763.10 26.6K
12:35 3,763.40 3,763.40 3,763.20 3,763.20 16.4K
12:36 3,764.00 3,764.00 3,763.40 3,763.40 28.8K
12:37 3,763.50 3,764.00 3,763.50 3,764.00 36.9K
12:38 3,763.80 3,763.80 3,763.60 3,763.60 18.2K
12:39 3,764.80 3,765.20 3,764.80 3,765.20 22.3K
12:40 3,764.90 3,764.90 3,764.70 3,764.70 14.9K
12:41 3,764.20 3,764.20 3,763.70 3,763.70 7.2K
12:42 3,762.60 3,763.30 3,762.60 3,763.30 9.3K
12:43 3,762.90 3,763.20 3,762.90 3,763.20 36.5K
12:44 3,763.30 3,763.30 3,763.20 3,763.20 22.2K
12:45 3,764.00 3,764.00 3,763.50 3,763.50 9.3K
12:46 3,763.80 3,763.80 3,762.70 3,762.70 11.6K
12:47 3,762.50 3,762.70 3,762.50 3,762.70 12.3K
12:48 3,762.70 3,763.10 3,762.70 3,763.10 6.5K
12:49 3,764.20 3,764.20 3,763.10 3,763.10 36.2K
12:50 3,763.50 3,763.50 3,763.40 3,763.40 33.8K
12:51 3,763.30 3,763.80 3,763.30 3,763.80 24.2K
12:52 3,763.80 3,763.80 3,763.60 3,763.60 12.3K
12:53 3,763.20 3,765.00 3,763.20 3,765.00 37.4K
12:54 3,764.90 3,765.10 3,764.90 3,765.10 27.4K
12:55 3,765.00 3,765.00 3,764.70 3,764.70 18.3K
12:56 3,765.10 3,765.10 3,765.10 3,765.10 21.9K
12:57 3,765.20 3,765.40 3,765.20 3,765.40 23.1K
12:58 3,766.10 3,766.10 3,765.70 3,765.70 21.7K
12:59 3,765.00 3,765.00 3,765.00 3,765.00 16.6K
13:00 3,764.80 3,764.80 3,764.00 3,764.00 51.0K
13:01 3,764.10 3,764.10 3,763.60 3,763.60 44.9K
13:02 3,764.10 3,764.10 3,763.90 3,763.90 62.7K
13:03 3,764.00 3,765.40 3,764.00 3,765.40 15.6K
13:04 3,764.80 3,764.80 3,764.50 3,764.50 16.2K
13:05 3,764.40 3,766.10 3,764.40 3,766.10 33.6K
13:06 3,767.20 3,767.30 3,767.20 3,767.30 33.6K
13:07 3,767.20 3,767.40 3,767.20 3,767.40 8.6K
13:08 3,767.90 3,767.90 3,767.80 3,767.80 26.0K
13:09 3,768.20 3,769.70 3,768.20 3,769.70 27.0K
13:10 3,769.50 3,769.50 3,769.30 3,769.30 9.8K
13:11 3,769.70 3,769.70 3,769.20 3,769.20 31.9K
13:12 3,767.40 3,767.40 3,767.30 3,767.30 137.2K
13:13 3,766.50 3,766.50 3,764.70 3,764.70 12.9K
13:14 3,764.80 3,764.80 3,764.70 3,764.70 19.4K
13:15 3,765.00 3,765.30 3,765.00 3,765.30 23.8K
13:16 3,766.10 3,766.10 3,765.60 3,765.60 31.1K
13:17 3,764.70 3,764.70 3,764.30 3,764.30 20.2K
13:18 3,764.50 3,764.50 3,763.70 3,763.70 5.5K
13:19 3,763.90 3,763.90 3,763.10 3,763.10 12.6K
13:20 3,763.50 3,763.50 3,761.90 3,761.90 56.2K
13:21 3,761.30 3,763.30 3,761.30 3,763.30 24.4K
13:22 3,763.00 3,763.10 3,763.00 3,763.10 13.4K
13:23 3,763.40 3,763.70 3,763.40 3,763.70 13.1K
13:24 3,763.90 3,765.10 3,763.90 3,765.10 70.8K
13:25 3,765.20 3,767.10 3,765.20 3,767.10 24.2K
13:26 3,766.40 3,766.90 3,766.40 3,766.90 50.1K
13:27 3,766.50 3,766.50 3,766.40 3,766.40 23.3K
13:28 3,766.30 3,766.30 3,766.00 3,766.00 10.4K
13:29 3,765.50 3,765.60 3,765.50 3,765.60 25.3K
13:30 3,768.10 3,768.70 3,768.10 3,768.70 35.7K
13:31 3,768.90 3,769.90 3,768.90 3,769.90 14.8K
13:32 3,770.20 3,770.20 3,769.80 3,769.80 15.6K
13:33 3,770.10 3,770.70 3,770.10 3,770.70 14.7K
13:34 3,770.70 3,771.60 3,770.70 3,771.60 12.9K
13:35 3,771.60 3,772.70 3,771.60 3,772.70 26.1K
13:36 3,772.80 3,772.80 3,772.20 3,772.20 10.9K
13:37 3,771.10 3,772.30 3,771.10 3,772.30 11.8K
13:38 3,772.30 3,772.40 3,772.30 3,772.40 14.8K
13:39 3,770.60 3,771.50 3,770.60 3,771.50 17.6K
13:40 3,770.70 3,772.30 3,770.70 3,772.30 10.5K
13:41 3,772.30 3,772.40 3,772.30 3,772.40 21.8K
13:42 3,772.70 3,773.70 3,772.70 3,773.70 13.8K
13:43 3,774.20 3,774.20 3,773.90 3,773.90 26.7K
13:44 3,773.80 3,774.20 3,773.80 3,774.20 12.6K
13:45 3,775.10 3,776.30 3,775.10 3,776.30 23.0K
13:46 3,776.30 3,776.30 3,775.90 3,775.90 16.9K
13:47 3,775.40 3,775.80 3,775.40 3,775.80 9.8K
13:48 3,776.20 3,776.60 3,776.20 3,776.60 26.7K
13:49 3,776.90 3,777.80 3,776.90 3,777.80 50.4K
13:50 3,777.80 3,777.80 3,777.40 3,777.40 22.6K
13:51 3,776.90 3,776.90 3,776.80 3,776.80 66.9K
13:52 3,777.00 3,777.20 3,777.00 3,777.20 59.6K
13:53 3,777.50 3,777.50 3,776.70 3,776.70 16.5K
13:54 3,777.10 3,777.10 3,776.30 3,776.30 16.4K
13:55 3,777.50 3,778.50 3,777.50 3,778.50 43.5K
13:56 3,778.70 3,778.70 3,778.20 3,778.20 19.2K
13:57 3,779.30 3,780.80 3,779.30 3,780.80 59.3K
13:58 3,780.80 3,781.20 3,780.80 3,781.20 19.8K
13:59 3,781.40 3,782.10 3,781.40 3,782.10 76.6K
14:00 3,781.80 3,781.80 3,780.30 3,780.30 12.2K
14:01 3,780.40 3,780.90 3,780.40 3,780.90 31.3K
14:02 3,781.20 3,781.60 3,781.20 3,781.60 29.5K
14:03 3,781.70 3,781.70 3,781.50 3,781.50 36.8K
14:04 3,781.90 3,781.90 3,781.90 3,781.90 19.7K
14:05 3,781.10 3,781.10 3,781.00 3,781.00 16.5K
14:06 3,780.50 3,780.80 3,780.50 3,780.80 21.6K
14:07 3,780.60 3,781.40 3,780.60 3,781.40 29.9K
14:08 3,780.40 3,780.80 3,780.40 3,780.80 34.8K
14:09 3,780.40 3,780.60 3,780.40 3,780.60 31.2K
14:10 3,780.10 3,780.70 3,780.10 3,780.70 11.9K
14:11 3,781.30 3,783.00 3,781.30 3,783.00 23.2K
14:12 3,781.90 3,782.40 3,781.90 3,782.40 15.4K
14:13 3,782.60 3,782.60 3,781.60 3,781.60 13.3K
14:14 3,781.80 3,782.00 3,781.80 3,782.00 10.1K
14:15 3,782.50 3,783.50 3,782.50 3,783.50 27.4K
14:16 3,783.00 3,783.70 3,783.00 3,783.70 12.6K
14:17 3,783.40 3,783.40 3,782.50 3,782.50 20.8K
14:18 3,782.30 3,783.70 3,782.30 3,783.70 449.8K
14:19 3,783.50 3,783.50 3,783.00 3,783.00 24.6K
14:20 3,783.70 3,785.50 3,783.70 3,785.50 20.8K
14:21 3,786.80 3,786.80 3,786.80 3,786.80 30.0K
14:22 3,786.50 3,786.50 3,786.50 3,786.50 29.2K
14:23 3,786.10 3,786.10 3,785.70 3,785.70 22.9K
14:24 3,786.50 3,786.50 3,785.80 3,785.80 14.5K
14:25 3,786.20 3,786.20 3,786.10 3,786.10 15.6K
14:26 3,786.10 3,786.10 3,786.00 3,786.00 27.9K
14:27 3,785.80 3,786.00 3,785.80 3,786.00 35.2K
14:28 3,785.40 3,785.40 3,784.40 3,784.40 44.3K
14:29 3,784.10 3,784.10 3,782.50 3,782.50 40.5K
14:30 3,782.00 3,782.00 3,781.50 3,781.50 26.9K
14:31 3,781.40 3,781.90 3,781.40 3,781.90 198.6K
14:32 3,781.70 3,781.70 3,781.30 3,781.30 21.0K
14:33 3,782.10 3,782.50 3,782.10 3,782.50 31.5K
14:34 3,782.80 3,782.80 3,782.50 3,782.50 17.9K
14:35 3,782.70 3,782.90 3,782.70 3,782.90 16.3K
14:36 3,782.70 3,783.40 3,782.70 3,783.40 7.7K
14:37 3,782.60 3,784.20 3,782.60 3,784.20 23.1K
14:38 3,783.80 3,784.00 3,783.80 3,784.00 49.2K
14:39 3,784.50 3,784.50 3,784.50 3,784.50 27.0K
14:40 3,784.80 3,785.50 3,784.80 3,785.50 66.0K
14:41 3,786.40 3,787.10 3,786.40 3,787.10 41.6K
14:42 3,787.40 3,787.60 3,787.40 3,787.60 17.1K
14:43 3,787.20 3,787.60 3,787.20 3,787.60 10.3K
14:44 3,786.90 3,787.50 3,786.90 3,787.50 15.4K
14:45 3,788.00 3,788.30 3,788.00 3,788.30 14.7K
14:46 3,788.60 3,789.50 3,788.60 3,789.50 66.4K
14:47 3,789.00 3,789.40 3,789.00 3,789.40 46.2K
14:48 3,788.70 3,788.70 3,788.20 3,788.20 16.5K
14:49 3,788.30 3,788.30 3,788.10 3,788.10 27.0K
14:50 3,789.50 3,789.50 3,787.60 3,787.60 41.3K
14:51 3,787.20 3,787.20 3,786.60 3,786.60 22.0K
14:52 3,787.10 3,787.20 3,787.10 3,787.20 35.2K
14:53 3,787.90 3,787.90 3,786.80 3,786.80 25.2K
14:54 3,787.90 3,787.90 3,787.70 3,787.70 18.8K
14:55 3,788.10 3,788.10 3,787.60 3,787.60 74.9K
14:56 3,787.70 3,788.00 3,787.70 3,788.00 15.7K
14:57 3,788.10 3,788.10 3,787.60 3,787.60 67.3K
14:58 3,787.00 3,787.00 3,786.70 3,786.70 66.6K
14:59 3,787.20 3,787.50 3,787.20 3,787.50 62.3K
15:00 3,788.00 3,789.00 3,788.00 3,789.00 31.8K
15:01 3,787.40 3,787.80 3,787.40 3,787.80 12.2K
15:02 3,786.70 3,786.70 3,786.10 3,786.10 18.3K
15:03 3,786.20 3,787.30 3,786.20 3,787.30 29.4K
15:04 3,787.20 3,787.60 3,787.20 3,787.60 51.7K
15:05 3,788.40 3,788.90 3,788.40 3,788.90 95.5K
15:06 3,790.00 3,790.00 3,790.00 3,790.00 49.7K
15:07 3,789.20 3,789.80 3,789.20 3,789.80 19.8K
15:08 3,789.70 3,789.80 3,789.70 3,789.80 8.0K
15:09 3,790.60 3,790.60 3,789.40 3,789.40 46.4K
15:10 3,789.10 3,789.30 3,789.10 3,789.30 9.7K
15:11 3,789.00 3,790.00 3,789.00 3,790.00 17.3K
15:12 3,790.20 3,790.40 3,790.20 3,790.40 29.0K
15:13 3,789.60 3,790.20 3,789.60 3,790.20 24.3K
15:14 3,790.70 3,790.70 3,790.70 3,790.70 42.4K
15:15 3,790.70 3,790.70 3,789.60 3,789.60 24.5K
15:16 3,788.90 3,789.60 3,788.90 3,789.60 12.9K
15:17 3,790.20 3,790.20 3,790.00 3,790.00 33.6K
15:18 3,790.50 3,792.60 3,790.50 3,792.60 30.6K
15:19 3,792.30 3,792.30 3,792.00 3,792.00 26.5K
15:20 3,792.30 3,792.30 3,790.60 3,790.60 335.7K
15:21 3,790.40 3,790.90 3,790.40 3,790.90 29.3K
15:22 3,790.50 3,790.50 3,789.70 3,789.70 32.9K
15:23 3,790.00 3,790.60 3,790.00 3,790.60 41.2K
15:24 3,790.30 3,790.90 3,790.30 3,790.90 29.5K
15:25 3,790.60 3,790.60 3,789.70 3,789.70 24.4K
15:26 3,790.30 3,790.30 3,790.30 3,790.30 93.1K
15:27 3,790.10 3,790.10 3,789.40 3,789.40 30.0K
15:28 3,790.20 3,790.20 3,790.10 3,790.10 56.5K
15:29 3,789.40 3,790.50 3,789.40 3,790.50 32.2K
15:30 3,791.10 3,791.40 3,791.10 3,791.40 81.7K
15:31 3,792.00 3,792.10 3,792.00 3,792.10 16.8K
15:32 3,791.30 3,791.60 3,791.30 3,791.60 19.5K
15:33 3,791.30 3,791.30 3,791.00 3,791.00 44.1K
15:34 3,790.60 3,791.40 3,790.60 3,791.40 28.7K
15:35 3,791.80 3,792.80 3,791.80 3,792.80 64.4K
15:36 3,793.20 3,793.20 3,792.70 3,792.70 79.1K
15:37 3,792.70 3,793.80 3,792.70 3,793.80 49.4K
15:38 3,794.00 3,794.10 3,794.00 3,794.10 38.6K
15:39 3,793.80 3,793.80 3,793.70 3,793.70 44.9K
15:40 3,794.30 3,795.00 3,794.30 3,795.00 198.0K
15:41 3,795.00 3,795.00 3,794.10 3,794.10 37.3K
15:42 3,794.10 3,795.20 3,794.10 3,795.20 22.6K
15:43 3,795.20 3,795.20 3,795.10 3,795.10 82.4K
15:44 3,794.90 3,795.50 3,794.90 3,795.50 109.3K
15:45 3,794.90 3,795.10 3,794.90 3,795.10 47.2K
15:46 3,795.00 3,795.30 3,795.00 3,795.30 51.8K
15:47 3,794.20 3,794.20 3,794.00 3,794.00 47.2K
15:48 3,794.30 3,794.30 3,793.70 3,793.70 48.6K
15:49 3,794.10 3,794.90 3,794.10 3,794.90 112.6K
15:50 3,794.60 3,795.50 3,794.60 3,795.50 67.0K
15:51 3,795.20 3,796.30 3,795.20 3,796.30 78.7K
15:52 3,796.30 3,797.30 3,796.30 3,797.30 72.8K
15:53 3,798.00 3,799.70 3,798.00 3,799.70 51.6K
15:54 3,800.60 3,801.10 3,800.60 3,801.10 37.4K
15:55 3,800.70 3,800.80 3,800.70 3,800.80 65.1K
15:56 3,801.20 3,801.20 3,801.00 3,801.00 111.6K
15:57 3,800.60 3,800.60 3,799.40 3,799.40 85.2K
15:58 3,798.00 3,798.00 3,797.90 3,797.90 149.7K
15:59 3,798.10 3,798.80 3,798.10 3,798.80 109.7K
16:00 3,800.30 3,800.30 3,800.30 3,800.30 29.9K
16:01 3,800.30 3,800.30 3,800.30 3,800.30 0.0K
16:02 3,800.30 3,800.30 3,800.30 3,800.30 0.0K
16:03 3,800.30 3,800.30 3,800.30 3,800.30 0.0K
16:04 3,800.30 3,800.30 3,800.30 3,800.30 7,190.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음